Facebook Pixel
Milano 17:35
34.676 +1,15%
Nasdaq 20:23
20.070 +0,90%
Dow Jones 20:23
42.122 +0,86%
Londra 17:35
8.177 +0,83%
Francoforte 17:35
19.255 +0,93%

S&P 500 Independent Power And Renewable Electricity P

Mercato: S&P Indices

134,71
-4,80%

Ultimo aggiornamento: 01/11/2024 20.22
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
19.07.08135,1763-4,474.528
19.06.53135,208-4,459.912
19.06.38135,2614-4,41721
19.06.23135,2436-4,431.215
19.06.08135,2344-4,432.479
19.05.53135,2881-4,4038.387
19.05.38135,1543-4,4962.054
19.05.08135,1045-4,537.503
19.04.53135,1632-4,4823.564
19.04.38135,1915-4,4618.011
19.04.23135,3468-4,3513.421
19.04.08135,3312-4,376.459
19.03.53135,3463-4,354.993
19.03.38135,3157-4,381.636
19.03.23135,3694-4,3428.068
19.03.08135,3783-4,336.071
19.02.53135,3516-4,3575.412
19.02.38135,4656-4,2758.250
19.02.23135,4933-4,251.834
19.02.08135,4856-4,262.947
19.01.53135,5482-4,2127.397
19.01.38135,5206-4,2310.330
19.01.23135,3681-4,342.846
19.01.08135,3433-4,363.524
19.00.53135,3299-4,374.586
19.00.38135,3436-4,369.460
19.00.23135,2457-4,433.764
19.00.08135,2105-4,454.093
18.59.53135,1126-4,5248.750
18.59.38134,9176-4,663.607
```