S&P 500 / Electronic Components -Sub

Mercato: S&P Indices

537,45

+1,58%

Ultimo aggiornamento: 01/11/2024 18.09
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.26.33	536,54	+1,40	845	453.376
17.26.03	536,61	+1,42	8.733	4.686.215
17.25.48	536,65	+1,43	2.250	1.207.463
17.25.33	536,68	+1,43	1.995	1.070.677
17.25.18	536,54	+1,40	2.350	1.260.869
17.25.03	536,71	+1,44	5.030	2.699.651
17.24.33	536,79	+1,45	3.641	1.954.452
17.24.18	536,81	+1,46	2.048	1.099.387
17.24.03	536,76	+1,45	1.267	680.075
17.23.48	536,66	+1,43	2.866	1.538.068
17.23.33	536,62	+1,42	811	435.199
17.23.18	536,6	+1,42	3.095	1.660.777
17.23.03	536,49	+1,39	3.342	1.792.950
17.22.48	536,61	+1,42	1.515	812.964
17.22.18	536,64	+1,42	924	495.855
17.22.03	536,65	+1,43	1.669	895.669
17.21.48	536,6	+1,42	1.037	556.454
17.21.33	536,62	+1,42	2.068	1.109.730
17.21.18	536,76	+1,45	2.380	1.277.489
17.21.03	536,69	+1,43	477	256.001
17.20.48	536,71	+1,44	4.222	2.265.990
17.20.18	537,05	+1,50	4.583	2.461.300
17.19.48	537,14	+1,52	2.844	1.527.626
17.19.33	536,98	+1,49	590	316.818
17.19.18	536,96	+1,48	1.903	1.021.835
17.18.48	537,04	+1,50	780	418.891
17.18.03	537,07	+1,50	2.987	1.604.228
17.17.33	537,01	+1,49	3.730	2.003.047
17.17.18	537,12	+1,51	5.583	2.998.741
17.17.03	536,98	+1,49	449	241.104

```