Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.33 | 535,26 | +1,16 | 6.329 | 3.387.661 |
| 19.16.18 | 535,34 | +1,18 | 2.473 | 1.323.896 |
| 19.16.03 | 535,37 | +1,18 | 2.429 | 1.300.414 |
| 19.15.48 | 535,29 | +1,17 | 2.484 | 1.329.660 |
| 19.15.33 | 535,15 | +1,14 | 1.888 | 1.010.363 |
| 19.15.18 | 535,21 | +1,15 | 1.913 | 1.023.857 |
| 19.15.03 | 535,29 | +1,17 | 3.035 | 1.624.605 |
| 19.14.33 | 535,3 | +1,17 | 4.793 | 2.565.693 |
| 19.14.18 | 535,02 | +1,12 | 5.030 | 2.691.151 |
| 19.14.03 | 535,14 | +1,14 | 3.112 | 1.665.356 |
| 19.13.48 | 535,06 | +1,12 | 7.962 | 4.260.148 |
| 19.13.33 | 535,05 | +1,12 | 1.718 | 919.216 |
| 19.13.18 | 535,13 | +1,14 | 552 | 295.392 |
| 19.13.03 | 535,09 | +1,13 | 3.289 | 1.759.911 |
| 19.12.48 | 535,14 | +1,14 | 2.233 | 1.194.968 |
| 19.12.18 | 535,04 | +1,12 | 1.359 | 727.119 |
| 19.12.03 | 534,96 | +1,11 | 8.102 | 4.334.246 |
| 19.11.48 | 535,2 | +1,15 | 3.796 | 2.031.619 |
| 19.11.33 | 535,14 | +1,14 | 2.495 | 1.335.174 |
| 19.11.18 | 535,16 | +1,14 | 6.363 | 3.405.223 |
| 19.11.03 | 535,13 | +1,14 | 3.471 | 1.857.436 |
| 19.10.33 | 535,06 | +1,12 | 3.082 | 1.649.055 |
| 19.10.03 | 535,09 | +1,13 | 1.090 | 583.248 |
| 19.09.33 | 535,14 | +1,14 | 4.294 | 2.297.891 |
| 19.09.18 | 534,93 | +1,10 | 5.881 | 3.145.923 |
| 19.09.03 | 535,04 | +1,12 | 1.795 | 960.397 |
| 19.08.48 | 535,17 | +1,15 | 2.654 | 1.420.341 |
| 19.08.33 | 535,13 | +1,14 | 4.973 | 2.661.201 |
| 19.08.18 | 535,07 | +1,13 | 6.178 | 3.305.662 |
| 19.08.03 | 535,34 | +1,18 | 3.352 | 1.794.460 |