Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.05.48 | 535,72 | +1,25 | 4.100 | 2.196.452 |
| 19.05.33 | 535,83 | +1,27 | 2.421 | 1.297.244 |
| 19.05.18 | 535,88 | +1,28 | 9.648 | 5.170.170 |
| 19.05.03 | 535,92 | +1,29 | 2.215 | 1.187.063 |
| 19.04.33 | 535,85 | +1,27 | 4.729 | 2.534.035 |
| 19.04.18 | 535,76 | +1,26 | 2.494 | 1.336.185 |
| 19.04.03 | 535,54 | +1,22 | 4.396 | 2.354.234 |
| 19.03.48 | 535,45 | +1,20 | 1.642 | 879.209 |
| 19.03.18 | 535,46 | +1,20 | 2.411 | 1.290.994 |
| 19.03.03 | 535,49 | +1,21 | 1.786 | 956.385 |
| 19.02.48 | 535,45 | +1,20 | 3.589 | 1.921.730 |
| 19.02.33 | 535,65 | +1,24 | 4.542 | 2.432.922 |
| 19.02.18 | 535,94 | +1,29 | 3.944 | 2.113.747 |
| 19.02.03 | 535,9 | +1,28 | 2.126 | 1.139.323 |
| 19.01.48 | 535,88 | +1,28 | 2.875 | 1.540.655 |
| 19.01.33 | 535,71 | +1,25 | 4.476 | 2.397.838 |
| 19.01.18 | 535,51 | +1,21 | 3.507 | 1.878.034 |
| 19.01.03 | 535,34 | +1,18 | 4.792 | 2.565.349 |
| 19.00.48 | 535,27 | +1,16 | 7.743 | 4.144.596 |
| 19.00.33 | 535,25 | +1,16 | 2.014 | 1.077.994 |
| 19.00.18 | 535,04 | +1,12 | 3.057 | 1.635.617 |
| 19.00.03 | 534,93 | +1,10 | 5.494 | 2.938.905 |
| 18.59.48 | 535,05 | +1,12 | 1.752 | 937.408 |
| 18.59.33 | 535,12 | +1,14 | 2.135 | 1.142.481 |
| 18.59.03 | 535,08 | +1,13 | 3.298 | 1.764.694 |
| 18.58.48 | 535,23 | +1,16 | 832 | 445.311 |
| 18.58.33 | 535,15 | +1,14 | 5.125 | 2.742.644 |
| 18.58.18 | 535,3 | +1,17 | 1.895 | 1.014.394 |
| 18.58.03 | 535,38 | +1,19 | 610 | 326.582 |
| 18.57.48 | 535,34 | +1,18 | 2.584 | 1.383.319 |