Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.03 | 537,5 | +1,59 | 1.803 | 969.113 |
| 18.11.48 | 537,47 | +1,58 | 1.187 | 637.977 |
| 18.11.33 | 537,46 | +1,58 | 4.659 | 2.504.026 |
| 18.11.18 | 537,17 | +1,52 | 2.280 | 1.224.748 |
| 18.11.03 | 537,14 | +1,52 | 9.527 | 5.117.333 |
| 18.10.48 | 537,31 | +1,55 | 3.696 | 1.985.898 |
| 18.10.33 | 537,23 | +1,53 | 9.347 | 5.021.489 |
| 18.10.18 | 537,4 | +1,57 | 7.645 | 4.108.423 |
| 18.10.03 | 537,53 | +1,59 | 5.936 | 3.190.778 |
| 18.09.48 | 537,45 | +1,58 | 2.760 | 1.483.362 |
| 18.09.33 | 537,49 | +1,58 | 3.484 | 1.872.615 |
| 18.09.18 | 537,31 | +1,55 | 1.879 | 1.009.605 |
| 18.08.48 | 537,36 | +1,56 | 5.305 | 2.850.695 |
| 18.08.33 | 537,47 | +1,58 | 5.024 | 2.700.249 |
| 18.08.18 | 537,9 | +1,66 | 2.711 | 1.458.247 |
| 18.08.03 | 537,85 | +1,65 | 1.989 | 1.069.784 |
| 18.07.48 | 537,9 | +1,66 | 1.592 | 856.337 |
| 18.07.33 | 537,82 | +1,65 | 1.605 | 863.201 |
| 18.07.18 | 537,81 | +1,64 | 5.439 | 2.925.149 |
| 18.07.03 | 537,88 | +1,66 | 26.814 | 14.422.714 |
| 18.06.48 | 537,81 | +1,64 | 5.893 | 3.169.314 |
| 18.06.33 | 537,62 | +1,61 | 1.560 | 838.687 |
| 18.06.18 | 537,66 | +1,62 | 6.671 | 3.586.730 |
| 18.06.03 | 537,82 | +1,65 | 3.703 | 1.991.547 |
| 18.05.33 | 537,8 | +1,64 | 16.497 | 8.872.087 |
| 18.05.18 | 537,83 | +1,65 | 12.248 | 6.587.342 |
| 18.04.48 | 537,79 | +1,64 | 8.180 | 4.399.122 |
| 18.04.33 | 537,82 | +1,65 | 3.736 | 2.009.296 |
| 18.04.03 | 537,76 | +1,63 | 7.762 | 4.174.093 |
| 18.03.48 | 537,68 | +1,62 | 3.398 | 1.827.037 |