S&P 500 / Electronic Components -Sub

Mercato: S&P Indices

537,87

+1,66%

Ultimo aggiornamento: 01/11/2024 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.59.48	537,85	+1,65	13.835	7.441.155
17.59.33	537,83	+1,65	4.480	2.409.478
17.59.18	537,73	+1,63	2.603	1.399.711
17.58.48	537,7	+1,62	3.079	1.655.578
17.58.33	537,62	+1,61	3.274	1.760.168
17.58.18	537,65	+1,61	2.832	1.522.625
17.58.03	537,54	+1,59	1.687	906.830
17.57.48	537,5	+1,59	11.567	6.217.263
17.57.33	537,71	+1,63	1.344	722.682
17.57.18	537,63	+1,61	4.600	2.473.098
17.56.48	537,66	+1,62	1.741	936.066
17.56.33	537,67	+1,62	2.419	1.300.624
17.56.18	537,72	+1,63	4.930	2.650.960
17.56.03	537,73	+1,63	24.055	12.935.095
17.55.48	537,44	+1,57	1.989	1.068.968
17.55.33	537,45	+1,58	2.047	1.100.160
17.55.18	537,3	+1,55	4.487	2.410.865
17.55.03	537,28	+1,54	2.046	1.099.275
17.54.48	537,31	+1,55	1.312	704.951
17.54.33	537,29	+1,55	3.977	2.136.802
17.54.18	537,28	+1,54	9.417	5.059.566
17.54.03	537,4	+1,57	1.965	1.055.991
17.53.48	537,34	+1,56	2.516	1.351.947
17.53.33	537,36	+1,56	4.653	2.500.336
17.53.18	537,33	+1,55	1.418	761.934
17.53.03	537,25	+1,54	3.654	1.963.112
17.52.33	537,28	+1,54	3.216	1.727.892
17.52.18	537,09	+1,51	4.096	2.199.921
17.52.03	537,2	+1,53	5.050	2.712.860
17.51.48	537,14	+1,52	2.358	1.266.576

```