S&P 500 / Electronic Components -Sub

Mercato: S&P Indices

537,87

+1,66%

Ultimo aggiornamento: 01/11/2024 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.42.18	537	+1,49	980	526.260
17.42.03	536,97	+1,49	3.979	2.136.604
17.41.48	536,91	+1,47	2.768	1.486.167
17.41.33	536,94	+1,48	5.097	2.736.783
17.41.18	537,08	+1,51	5.303	2.848.135
17.41.03	537,15	+1,52	5.817	3.124.602
17.40.48	537,08	+1,51	3.766	2.022.643
17.40.33	537,13	+1,52	7.120	3.824.366
17.40.18	537,21	+1,53	3.317	1.781.926
17.40.03	537,25	+1,54	4.039	2.169.953
17.39.48	537,29	+1,55	6.393	3.434.895
17.39.18	537,25	+1,54	6.975	3.747.319
17.39.03	537,21	+1,53	2.377	1.276.948
17.38.48	537,37	+1,56	4.181	2.246.744
17.38.33	537,41	+1,57	2.021	1.086.106
17.38.18	537,4	+1,57	10.003	5.375.612
17.38.03	537,65	+1,61	2.473	1.329.608
17.37.48	537,64	+1,61	5.844	3.141.968
17.37.33	537,67	+1,62	1.914	1.029.100
17.37.18	537,74	+1,63	1.976	1.062.574
17.37.03	537,73	+1,63	2.746	1.476.607
17.36.48	537,76	+1,63	910	489.362
17.36.33	537,73	+1,63	5.178	2.784.366
17.36.18	537,77	+1,64	4.056	2.181.195
17.36.03	537,66	+1,62	2.483	1.335.010
17.35.48	537,71	+1,63	1.979	1.064.128
17.35.18	537,65	+1,61	2.137	1.148.958
17.34.48	537,63	+1,61	5.350	2.876.321
17.34.33	537,71	+1,63	3.363	1.808.319
17.34.03	537,53	+1,59	990	532.155

```