Facebook Pixel
Milano 16:15
34.707 +1,24%
Nasdaq 16:15
20.144 +1,27%
Dow Jones 16:15
42.291 +1,26%
Londra 16:15
8.190 +0,99%
Francoforte 16:15
19.279 +1,05%

S&P 500 / Electronic Components -Sub

Mercato: S&P Indices

536,84
+1,46%

Ultimo aggiornamento: 01/11/2024 16.15
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
16.31.48537,75+1,633.888
16.31.33537,81+1,642.838
16.31.18537,86+1,6510.186
16.31.03537,76+1,633.415
16.30.48537,75+1,6317.390
16.30.33537,61+1,6116.076
16.30.18538,02+1,68845
16.30.03537,96+1,673.229
16.29.48537,82+1,651.395
16.29.33537,78+1,644.996
16.29.18537,85+1,651.954
16.29.03537,75+1,638.125
16.28.48537,7+1,6210.738
16.28.33537,59+1,601.129
16.28.18537,55+1,602.768
16.28.03537,41+1,5720.873
16.27.48537,4+1,573.292
16.27.33537,28+1,545.883
16.27.18537,24+1,541.270
16.27.03537,21+1,537.035
16.26.48537+1,493.372
16.26.33537,03+1,501.782
16.26.18537,08+1,513.699
16.26.03536,94+1,483.088
16.25.48537,04+1,502.218
16.25.33537,08+1,511.583
16.25.18537,11+1,515.619
16.25.03537,23+1,53940
16.24.48537,16+1,521.219
16.24.33537,11+1,51724
```