S&P 500 / Electronic Components -Sub

Mercato: S&P Indices

537,8

+1,64%

Ultimo aggiornamento: 01/11/2024 18.05
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.40.33	537,13	+1,52	7.120	3.824.366
17.40.18	537,21	+1,53	3.317	1.781.926
17.40.03	537,25	+1,54	4.039	2.169.953
17.39.48	537,29	+1,55	6.393	3.434.895
17.39.18	537,25	+1,54	6.975	3.747.319
17.39.03	537,21	+1,53	2.377	1.276.948
17.38.48	537,37	+1,56	4.181	2.246.744
17.38.33	537,41	+1,57	2.021	1.086.106
17.38.18	537,4	+1,57	10.003	5.375.612
17.38.03	537,65	+1,61	2.473	1.329.608
17.37.48	537,64	+1,61	5.844	3.141.968
17.37.33	537,67	+1,62	1.914	1.029.100
17.37.18	537,74	+1,63	1.976	1.062.574
17.37.03	537,73	+1,63	2.746	1.476.607
17.36.48	537,76	+1,63	910	489.362
17.36.33	537,73	+1,63	5.178	2.784.366
17.36.18	537,77	+1,64	4.056	2.181.195
17.36.03	537,66	+1,62	2.483	1.335.010
17.35.48	537,71	+1,63	1.979	1.064.128
17.35.18	537,65	+1,61	2.137	1.148.958
17.34.48	537,63	+1,61	5.350	2.876.321
17.34.33	537,71	+1,63	3.363	1.808.319
17.34.03	537,53	+1,59	990	532.155
17.33.33	537,56	+1,60	5.463	2.936.690
17.33.03	537,23	+1,53	1.689	907.381
17.32.48	537,21	+1,53	4.125	2.215.991
17.32.33	537,22	+1,53	10.407	5.590.849
17.32.18	537,07	+1,50	3.005	1.613.895
17.32.03	537,05	+1,50	3.147	1.690.096
17.31.48	536,93	+1,48	3.403	1.827.173

```