Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.33 | 537,35 | +1,56 | 2.927 | 1.572.823 |
| 18.28.03 | 537,31 | +1,55 | 5.336 | 2.867.086 |
| 18.27.48 | 537,23 | +1,53 | 1.641 | 881.594 |
| 18.27.33 | 537,15 | +1,52 | 3.118 | 1.674.834 |
| 18.27.18 | 537,13 | +1,52 | 3.484 | 1.871.361 |
| 18.27.03 | 537,28 | +1,54 | 2.983 | 1.602.706 |
| 18.26.48 | 537,42 | +1,57 | 5.176 | 2.781.686 |
| 18.26.33 | 537,44 | +1,57 | 3.470 | 1.864.917 |
| 18.26.18 | 537,5 | +1,59 | 915 | 491.813 |
| 18.26.03 | 537,48 | +1,58 | 2.552 | 1.371.649 |
| 18.25.48 | 537,67 | +1,62 | 3.437 | 1.847.972 |
| 18.25.33 | 537,7 | +1,62 | 1.816 | 976.463 |
| 18.25.18 | 537,67 | +1,62 | 3.051 | 1.640.431 |
| 18.25.03 | 537,74 | +1,63 | 1.293 | 695.298 |
| 18.24.48 | 537,77 | +1,64 | 7.124 | 3.831.073 |
| 18.24.33 | 537,78 | +1,64 | 4.023 | 2.163.489 |
| 18.24.18 | 537,76 | +1,63 | 3.120 | 1.677.811 |
| 18.24.03 | 537,85 | +1,65 | 3.550 | 1.909.368 |
| 18.23.33 | 537,76 | +1,63 | 3.955 | 2.126.841 |
| 18.23.18 | 537,67 | +1,62 | 1.439 | 773.707 |
| 18.23.03 | 537,71 | +1,63 | 2.621 | 1.409.338 |
| 18.22.48 | 537,67 | +1,62 | 1.865 | 1.002.755 |
| 18.22.33 | 537,64 | +1,61 | 2.387 | 1.283.347 |
| 18.22.18 | 537,77 | +1,64 | 290 | 155.953 |
| 18.22.03 | 537,85 | +1,65 | 5.303 | 2.852.219 |
| 18.21.48 | 537,94 | +1,67 | 4.181 | 2.249.127 |
| 18.21.33 | 537,96 | +1,67 | 2.734 | 1.470.783 |
| 18.21.03 | 537,91 | +1,66 | 4.090 | 2.200.052 |
| 18.20.48 | 537,84 | +1,65 | 4.712 | 2.534.302 |
| 18.20.33 | 537,7 | +1,62 | 1.428 | 767.836 |