Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.03 | 537,91 | +1,66 | 4.090 | 2.200.052 |
| 18.20.48 | 537,84 | +1,65 | 4.712 | 2.534.302 |
| 18.20.33 | 537,7 | +1,62 | 1.428 | 767.836 |
| 18.20.18 | 537,61 | +1,61 | 2.709 | 1.456.385 |
| 18.20.03 | 537,62 | +1,61 | 6.465 | 3.475.713 |
| 18.19.48 | 537,67 | +1,62 | 1.387 | 745.748 |
| 18.19.33 | 537,64 | +1,61 | 5.184 | 2.787.126 |
| 18.19.18 | 537,67 | +1,62 | 1.791 | 962.967 |
| 18.18.48 | 537,6 | +1,60 | 7.126 | 3.830.938 |
| 18.18.33 | 537,64 | +1,61 | 2.985 | 1.604.855 |
| 18.18.18 | 537,73 | +1,63 | 3.733 | 2.007.346 |
| 18.18.03 | 537,7 | +1,62 | 2.667 | 1.434.046 |
| 18.17.48 | 537,79 | +1,64 | 2.127 | 1.143.879 |
| 18.17.18 | 537,84 | +1,65 | 5.010 | 2.694.578 |
| 18.17.03 | 537,78 | +1,64 | 3.353 | 1.803.176 |
| 18.16.48 | 537,9 | +1,66 | 1.943 | 1.045.140 |
| 18.16.33 | 537,88 | +1,66 | 2.619 | 1.408.708 |
| 18.16.18 | 537,77 | +1,64 | 2.292 | 1.232.569 |
| 18.16.03 | 537,87 | +1,66 | 3.543 | 1.905.673 |
| 18.15.48 | 537,89 | +1,66 | 2.555 | 1.374.309 |
| 18.15.33 | 537,81 | +1,64 | 782 | 420.567 |
| 18.15.18 | 537,76 | +1,63 | 6.872 | 3.695.487 |
| 18.14.48 | 537,75 | +1,63 | 2.199 | 1.182.512 |
| 18.14.33 | 537,77 | +1,64 | 3.348 | 1.800.454 |
| 18.14.18 | 537,75 | +1,63 | 1.126 | 605.507 |
| 18.14.03 | 537,7 | +1,62 | 1.927 | 1.036.148 |
| 18.13.48 | 537,71 | +1,63 | 9.967 | 5.359.356 |
| 18.13.33 | 537,8 | +1,64 | 3.262 | 1.754.304 |
| 18.13.18 | 537,85 | +1,65 | 3.100 | 1.667.335 |
| 18.13.03 | 537,73 | +1,63 | 4.934 | 2.653.160 |