Facebook Pixel
Milano 17:35
34.676 +1,15%
Nasdaq 18:16
20.091 +1,01%
Dow Jones 18:16
42.155 +0,94%
Londra 17:35
8.177 +0,83%
Francoforte 17:35
19.255 +0,93%

S&P 500 / Electrical Components & Equipment

Mercato: S&P Indices

1.866,8
+0,38%

Ultimo aggiornamento: 01/11/2024 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
17.46.081.858,62-0,063.566
17.45.531.858-0,1012.345
17.45.381.857,33-0,133.484
17.45.231.858,12-0,093.342
17.44.531.858,78-0,062.027
17.44.381.858,8101-0,052.541
17.44.231.858,77-0,061.652
17.44.081.858,55-0,074.435
17.43.531.858,6899-0,065.489
17.43.381.858,83-0,054.441
17.43.231.859,98+0,012.330
17.43.081.860,04+0,011.587
17.42.531.859,8199INV5.594
17.42.381.859,77INV875
17.42.231.859,76INV896
17.42.081.859,88INV2.484
17.41.531.859,5-0,02964
17.41.381.859,45-0,026.288
17.41.231.860,4399+0,034.659
17.41.081.860,61+0,041.462
17.40.531.860,51+0,042.271
17.40.381.860,5699+0,043.513
17.40.231.861,3199+0,082.927
17.40.081.861,21+0,074.782
17.39.531.861,3199+0,081.510
17.39.381.861,23+0,081.528
17.39.231.861,8199+0,111.904
17.39.081.862,29+0,134.109
17.38.531.861,22+0,082.351
17.38.381.861,23+0,086.908
```