Facebook Pixel
Milano 17:35
34.676 +1,15%
Nasdaq 18:04
20.084 +0,97%
Dow Jones 18:04
42.139 +0,90%
Londra 17:35
8.177 +0,83%
Francoforte 17:35
19.255 +0,93%

S&P 500 / Electrical Components & Equipment

Mercato: S&P Indices

1.863,06
+0,17%

Ultimo aggiornamento: 01/11/2024 18.02
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
17.17.531.862,53+0,152.106
17.17.381.862,47+0,143.315
17.17.231.862,61+0,153.389
17.17.081.862,47+0,144.148
17.16.531.862,34+0,144.666
17.16.381.862,1801+0,133.353
17.16.231.862,47+0,142.630
17.16.081.862,3+0,134.770
17.15.531.862,34+0,143.546
17.15.381.862,5699+0,155.236
17.15.231.863+0,172.118
17.15.081.862,85+0,165.928
17.14.531.863,02+0,178.330
17.14.381.863,4+0,194.926
17.14.231.863,9399+0,221.405
17.14.081.863,88+0,222.430
17.13.531.863,9399+0,222.234
17.13.381.864,1801+0,232.474
17.13.231.864,01+0,233.499
17.13.081.863,83+0,222.741
17.12.531.863,21+0,188.549
17.12.381.862,9399+0,171.140
17.12.231.862,84+0,162.081
17.12.081.862,9+0,177.967
17.11.531.863,65+0,216.230
17.11.381.863,5699+0,206.793
17.11.231.864,04+0,232.585
17.11.081.864,09+0,234.559
17.10.531.864,48+0,252.270
17.10.381.864,42+0,251.177
```