Facebook Pixel
Milano 17:35
34.676 +1,15%
Nasdaq 18:04
20.084 +0,97%
Dow Jones 18:04
42.139 +0,90%
Londra 17:35
8.177 +0,83%
Francoforte 17:35
19.255 +0,93%

S&P 500 / Electrical Components & Equipment

Mercato: S&P Indices

1.863,06
+0,17%

Ultimo aggiornamento: 01/11/2024 18.02
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
17.41.081.860,61+0,041.462
17.40.531.860,51+0,042.271
17.40.381.860,5699+0,043.513
17.40.231.861,3199+0,082.927
17.40.081.861,21+0,074.782
17.39.531.861,3199+0,081.510
17.39.381.861,23+0,081.528
17.39.231.861,8199+0,111.904
17.39.081.862,29+0,134.109
17.38.531.861,22+0,082.351
17.38.381.861,23+0,086.908
17.38.231.861,6899+0,10867
17.38.081.861,6801+0,10929
17.37.531.862,04+0,129.525
17.37.381.862,21+0,132.336
17.37.231.862,47+0,143.182
17.37.081.862,8199+0,161.117
17.36.531.862,87+0,161.223
17.36.381.863,01+0,173.611
17.36.231.863,34+0,191.895
17.36.081.863,11+0,185.787
17.35.531.862,74+0,164.053
17.35.381.862,85+0,162.095
17.35.081.863,36+0,192.228
17.34.531.863,7+0,213.827
17.34.381.863,46+0,203.133
17.34.231.862,96+0,173.536
17.34.081.862,79+0,164.724
17.33.531.863,02+0,176.681
17.33.381.862,83+0,165.924
```