Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.12.08 | 1.862,9 | +0,17 | 7.967 | 14.841.724 |
| 17.11.53 | 1.863,65 | +0,21 | 6.230 | 11.610.540 |
| 17.11.38 | 1.863,5699 | +0,20 | 6.793 | 12.659.230 |
| 17.11.23 | 1.864,04 | +0,23 | 2.585 | 4.818.543 |
| 17.11.08 | 1.864,09 | +0,23 | 4.559 | 8.498.386 |
| 17.10.53 | 1.864,48 | +0,25 | 2.270 | 4.232.370 |
| 17.10.38 | 1.864,42 | +0,25 | 1.177 | 2.194.422 |
| 17.10.23 | 1.864,5699 | +0,26 | 1.671 | 3.115.696 |
| 17.10.08 | 1.864,8199 | +0,27 | 5.186 | 9.670.956 |
| 17.09.53 | 1.865,09 | +0,28 | 5.003 | 9.331.045 |
| 17.09.38 | 1.864,47 | +0,25 | 3.968 | 7.398.217 |
| 17.09.23 | 1.864,58 | +0,26 | 5.637 | 10.510.637 |
| 17.09.08 | 1.864,5601 | +0,25 | 2.609 | 4.864.637 |
| 17.08.38 | 1.864,6 | +0,26 | 2.135 | 3.980.921 |
| 17.08.23 | 1.864,59 | +0,26 | 2.563 | 4.778.944 |
| 17.08.08 | 1.864,48 | +0,25 | 2.429 | 4.528.822 |
| 17.07.53 | 1.864,51 | +0,25 | 3.329 | 6.206.954 |
| 17.07.38 | 1.865,09 | +0,28 | 3.452 | 6.438.291 |
| 17.07.23 | 1.865,02 | +0,28 | 3.558 | 6.635.741 |
| 17.07.08 | 1.864,36 | +0,24 | 8.135 | 15.166.569 |
| 17.06.53 | 1.864,4 | +0,25 | 2.193 | 4.088.629 |
| 17.06.23 | 1.864,23 | +0,24 | 18.814 | 35.073.623 |
| 17.06.08 | 1.864,09 | +0,23 | 6.700 | 12.489.403 |
| 17.05.53 | 1.864,5 | +0,25 | 2.812 | 5.242.974 |
| 17.05.38 | 1.864,8101 | +0,27 | 4.773 | 8.900.739 |
| 17.05.23 | 1.864,95 | +0,28 | 7.712 | 14.382.494 |
| 17.05.08 | 1.864,45 | +0,25 | 7.778 | 14.501.692 |
| 17.04.53 | 1.864,5601 | +0,25 | 2.639 | 4.920.574 |
| 17.04.38 | 1.864,7 | +0,26 | 1.802 | 3.360.189 |
| 17.04.23 | 1.864,63 | +0,26 | 2.789 | 5.200.453 |