Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.23 | 1.866,95 | +0,38 | 2.231 | 4.165.165 |
| 18.17.08 | 1.866,6 | +0,36 | 2.156 | 4.024.390 |
| 18.16.38 | 1.866,89 | +0,38 | 1.598 | 2.983.290 |
| 18.16.23 | 1.866,83 | +0,38 | 1.859 | 3.470.437 |
| 18.16.08 | 1.866,8 | +0,38 | 3.462 | 6.462.862 |
| 18.15.53 | 1.867,11 | +0,39 | 2.103 | 3.926.532 |
| 18.15.38 | 1.867,0699 | +0,39 | 5.210 | 9.727.434 |
| 18.15.23 | 1.866,75 | +0,37 | 3.885 | 7.252.324 |
| 18.15.08 | 1.866,4301 | +0,36 | 2.636 | 4.919.910 |
| 18.14.53 | 1.866,23 | +0,34 | 1.505 | 2.808.676 |
| 18.14.38 | 1.866,28 | +0,35 | 12.782 | 23.854.791 |
| 18.14.23 | 1.866,4 | +0,35 | 1.898 | 3.542.427 |
| 18.14.08 | 1.866,3199 | +0,35 | 1.756 | 3.277.258 |
| 18.13.53 | 1.866,09 | +0,34 | 3.642 | 6.796.300 |
| 18.13.38 | 1.865,96 | +0,33 | 4.176 | 7.792.249 |
| 18.13.23 | 1.865,87 | +0,33 | 2.188 | 4.082.524 |
| 18.13.08 | 1.866,0699 | +0,34 | 8.995 | 16.785.299 |
| 18.12.53 | 1.864,95 | +0,28 | 10.667 | 19.893.422 |
| 18.12.38 | 1.864,59 | +0,26 | 3.257 | 6.072.970 |
| 18.12.23 | 1.864,72 | +0,26 | 10.146 | 18.919.449 |
| 18.12.08 | 1.863,96 | +0,22 | 3.754 | 6.997.306 |
| 18.11.53 | 1.863,3199 | +0,19 | 9.195 | 17.133.226 |
| 18.11.38 | 1.863,48 | +0,20 | 1.858 | 3.462.346 |
| 18.11.23 | 1.863,09 | +0,18 | 2.235 | 4.164.006 |
| 18.11.08 | 1.863,13 | +0,18 | 1.242 | 2.314.007 |
| 18.10.53 | 1.863,26 | +0,18 | 2.091 | 3.896.077 |
| 18.10.38 | 1.863,5 | +0,20 | 1.865 | 3.475.428 |
| 18.10.23 | 1.863,4 | +0,19 | 2.141 | 3.989.539 |
| 18.10.08 | 1.863,38 | +0,19 | 3.812 | 7.103.205 |
| 18.09.53 | 1.863,09 | +0,18 | 5.674 | 10.571.173 |