Facebook Pixel
Milano 17:35
34.676 +1,15%
Nasdaq 18:13
20.082 +0,96%
Dow Jones 18:13
42.139 +0,90%
Londra 17:35
8.177 +0,83%
Francoforte 17:35
19.255 +0,93%

S&P 500 / Electrical Components & Equipment

Mercato: S&P Indices

1.866,07
+0,34%

Ultimo aggiornamento: 01/11/2024 18.13
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
17.34.381.863,46+0,203.133
17.34.231.862,96+0,173.536
17.34.081.862,79+0,164.724
17.33.531.863,02+0,176.681
17.33.381.862,83+0,165.924
17.33.231.862,13+0,12911
17.33.081.862,0601+0,124.242
17.32.531.862,01+0,121.639
17.32.381.862,12+0,124.719
17.32.231.861,4399+0,091.179
17.32.081.861,76+0,104.548
17.31.531.861,45+0,094.417
17.31.381.861,0601+0,074.224
17.31.231.860,98+0,064.398
17.31.081.860,74+0,059.060
17.30.531.860,9+0,063.699
17.30.381.861,09+0,071.511
17.30.231.861,03+0,072.897
17.29.531.860,78+0,055.353
17.29.381.860,3101+0,032.835
17.29.231.860,2+0,024.718
17.29.081.860,55+0,0413.989
17.28.531.860,34+0,035.542
17.28.381.860,73+0,056.129
17.28.231.860,7+0,0530.630
17.28.081.861,08+0,071.581
17.27.531.860,87+0,063.928
17.27.231.860,72+0,052.682
17.27.081.861,03+0,076.053
17.26.531.860,9301+0,063.570
```