Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.17.08 | 1.865,87 | +0,33 | 5.223 | 9.745.439 |
| 19.16.53 | 1.865,78 | +0,32 | 1.281 | 2.390.064 |
| 19.16.38 | 1.865,61 | +0,31 | 1.684 | 3.141.687 |
| 19.16.23 | 1.865,45 | +0,30 | 4.616 | 8.610.917 |
| 19.16.08 | 1.865,98 | +0,33 | 5.138 | 9.587.405 |
| 19.15.53 | 1.866,03 | +0,33 | 4.191 | 7.820.532 |
| 19.15.38 | 1.865,87 | +0,33 | 4.536 | 8.463.586 |
| 19.15.23 | 1.866,04 | +0,33 | 2.622 | 4.892.757 |
| 19.14.53 | 1.866,08 | +0,34 | 6.105 | 11.392.418 |
| 19.14.38 | 1.866,16 | +0,34 | 2.412 | 4.501.178 |
| 19.14.23 | 1.866,02 | +0,33 | 2.221 | 4.144.430 |
| 19.14.08 | 1.865,9301 | +0,33 | 3.438 | 6.415.068 |
| 19.13.53 | 1.865,58 | +0,31 | 3.543 | 6.609.750 |
| 19.13.38 | 1.865,09 | +0,28 | 3.347 | 6.242.456 |
| 19.13.23 | 1.864,77 | +0,27 | 2.976 | 5.549.556 |
| 19.13.08 | 1.864,92 | +0,27 | 4.072 | 7.593.954 |
| 19.12.53 | 1.865,15 | +0,29 | 3.724 | 6.945.819 |
| 19.12.38 | 1.864,63 | +0,26 | 3.001 | 5.595.755 |
| 19.12.23 | 1.864,33 | +0,24 | 4.625 | 8.622.526 |
| 19.12.08 | 1.864,1899 | +0,23 | 1.801 | 3.357.406 |
| 19.11.53 | 1.864,4 | +0,25 | 2.492 | 4.646.085 |
| 19.11.38 | 1.864,65 | +0,26 | 2.216 | 4.132.064 |
| 19.11.23 | 1.864,83 | +0,27 | 3.295 | 6.144.615 |
| 19.11.08 | 1.864,1 | +0,23 | 2.559 | 4.770.232 |
| 19.10.53 | 1.864,39 | +0,25 | 990 | 1.845.746 |
| 19.10.38 | 1.864,4 | +0,25 | 2.970 | 5.537.268 |
| 19.10.23 | 1.864,73 | +0,26 | 1.496 | 2.789.636 |
| 19.10.08 | 1.864,83 | +0,27 | 2.806 | 5.232.713 |
| 19.09.53 | 1.865,13 | +0,29 | 1.655 | 3.086.790 |
| 19.09.38 | 1.865,11 | +0,28 | 7.804 | 14.555.318 |