Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.08 | 1.863,96 | +0,22 | 3.754 | 6.997.306 |
| 18.11.53 | 1.863,3199 | +0,19 | 9.195 | 17.133.226 |
| 18.11.38 | 1.863,48 | +0,20 | 1.858 | 3.462.346 |
| 18.11.23 | 1.863,09 | +0,18 | 2.235 | 4.164.006 |
| 18.11.08 | 1.863,13 | +0,18 | 1.242 | 2.314.007 |
| 18.10.53 | 1.863,26 | +0,18 | 2.091 | 3.896.077 |
| 18.10.38 | 1.863,5 | +0,20 | 1.865 | 3.475.428 |
| 18.10.23 | 1.863,4 | +0,19 | 2.141 | 3.989.539 |
| 18.10.08 | 1.863,38 | +0,19 | 3.812 | 7.103.205 |
| 18.09.53 | 1.863,09 | +0,18 | 5.674 | 10.571.173 |
| 18.09.38 | 1.862,42 | +0,14 | 2.263 | 4.214.656 |
| 18.09.23 | 1.862,67 | +0,15 | 3.605 | 6.714.925 |
| 18.09.08 | 1.862,4301 | +0,14 | 3.489 | 6.498.019 |
| 18.08.53 | 1.862,39 | +0,14 | 2.278 | 4.242.524 |
| 18.08.38 | 1.862,63 | +0,15 | 17.149 | 31.942.242 |
| 18.08.23 | 1.863,59 | +0,20 | 2.622 | 4.886.333 |
| 18.08.08 | 1.864,01 | +0,23 | 2.346 | 4.372.967 |
| 18.07.53 | 1.863,95 | +0,22 | 3.426 | 6.385.893 |
| 18.07.38 | 1.863,52 | +0,20 | 2.615 | 4.873.105 |
| 18.07.23 | 1.863,37 | +0,19 | 2.451 | 4.567.120 |
| 18.07.08 | 1.863,36 | +0,19 | 2.731 | 5.088.836 |
| 18.06.53 | 1.863,65 | +0,21 | 4.877 | 9.089.021 |
| 18.06.38 | 1.863,48 | +0,20 | 1.925 | 3.587.199 |
| 18.06.23 | 1.863,64 | +0,21 | 1.847 | 3.442.143 |
| 18.06.08 | 1.863,49 | +0,20 | 4.507 | 8.398.749 |
| 18.05.53 | 1.863,9301 | +0,22 | 2.703 | 5.038.203 |
| 18.05.38 | 1.864,0699 | +0,23 | 4.348 | 8.104.976 |
| 18.05.23 | 1.863,49 | +0,20 | 2.949 | 5.495.432 |
| 18.05.08 | 1.863,0601 | +0,17 | 2.349 | 4.376.328 |
| 18.04.53 | 1.863,02 | +0,17 | 11.889 | 22.149.445 |