Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.33.08 | 1.864,11 | +0,23 | 5.153 | 9.605.759 |
| 18.32.53 | 1.865,28 | +0,29 | 2.216 | 4.133.460 |
| 18.32.38 | 1.864,97 | +0,28 | 3.189 | 5.947.389 |
| 18.32.23 | 1.865,6899 | +0,32 | 6.723 | 12.543.033 |
| 18.32.08 | 1.865,53 | +0,31 | 5.755 | 10.736.125 |
| 18.31.53 | 1.865,42 | +0,30 | 1.938 | 3.615.184 |
| 18.31.38 | 1.865,58 | +0,31 | 2.907 | 5.423.241 |
| 18.31.23 | 1.865,6899 | +0,32 | 5.258 | 9.809.797 |
| 18.31.08 | 1.866,55 | +0,36 | 8.460 | 15.791.013 |
| 18.30.53 | 1.866,8101 | +0,38 | 2.782 | 5.193.466 |
| 18.30.38 | 1.866,98 | +0,38 | 2.529 | 4.721.592 |
| 18.30.23 | 1.866,8101 | +0,38 | 4.655 | 8.690.001 |
| 18.30.08 | 1.866,96 | +0,38 | 1.126 | 2.102.197 |
| 18.29.53 | 1.867,08 | +0,39 | 1.894 | 3.536.250 |
| 18.29.38 | 1.867,05 | +0,39 | 1.692 | 3.159.049 |
| 18.29.23 | 1.867,02 | +0,39 | 4.025 | 7.514.756 |
| 18.29.08 | 1.867,27 | +0,40 | 2.566 | 4.791.415 |
| 18.28.53 | 1.867,41 | +0,41 | 2.428 | 4.534.071 |
| 18.28.38 | 1.867,33 | +0,40 | 4.785 | 8.935.174 |
| 18.28.23 | 1.867,29 | +0,40 | 1.591 | 2.970.858 |
| 18.28.08 | 1.867,35 | +0,40 | 3.557 | 6.642.164 |
| 18.27.53 | 1.867,29 | +0,40 | 2.949 | 5.506.638 |
| 18.27.38 | 1.867,17 | +0,40 | 2.127 | 3.971.471 |
| 18.27.23 | 1.866,84 | +0,38 | 1.667 | 3.112.022 |
| 18.27.08 | 1.867,17 | +0,40 | 3.274 | 6.113.115 |
| 18.26.53 | 1.866,86 | +0,38 | 2.111 | 3.940.941 |
| 18.26.38 | 1.867,04 | +0,39 | 2.887 | 5.390.144 |
| 18.26.23 | 1.867,71 | +0,42 | 4.784 | 8.935.125 |
| 18.26.08 | 1.867,47 | +0,41 | 7.968 | 14.880.001 |
| 18.25.53 | 1.868,47 | +0,47 | 3.633 | 6.788.152 |