Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.00.23 | 470,32 | -2,07 | 38.069 | 17.904.612 |
| 19.00.08 | 470,34 | -2,06 | 77.956 | 36.665.825 |
| 18.59.53 | 470,57 | -2,02 | 51.453 | 24.212.238 |
| 18.59.38 | 470,58 | -2,01 | 45.574 | 21.446.213 |
| 18.59.23 | 470,52 | -2,03 | 59.667 | 28.074.517 |
| 18.59.08 | 470,59 | -2,01 | 54.722 | 25.751.626 |
| 18.58.53 | 470,6 | -2,01 | 112.448 | 52.918.029 |
| 18.58.38 | 470,64 | -2,00 | 28.312 | 13.324.760 |
| 18.58.23 | 470,62 | -2,01 | 24.536 | 11.547.132 |
| 18.58.08 | 470,65 | -2,00 | 24.671 | 11.611.406 |
| 18.57.53 | 470,7 | -1,99 | 18.643 | 8.775.260 |
| 18.57.38 | 470,67 | -1,99 | 21.452 | 10.096.813 |
| 18.57.23 | 470,64 | -2,00 | 110.848 | 52.169.503 |
| 18.57.08 | 470,66 | -2,00 | 28.500 | 13.413.810 |
| 18.56.53 | 470,72 | -1,98 | 34.726 | 16.346.223 |
| 18.56.38 | 470,74 | -1,98 | 19.351 | 9.109.290 |
| 18.56.23 | 470,72 | -1,98 | 11.272 | 5.305.956 |
| 18.56.08 | 470,7 | -1,99 | 25.513 | 12.008.969 |
| 18.55.53 | 470,68 | -1,99 | 47.131 | 22.183.619 |
| 18.55.38 | 470,73 | -1,98 | 45.904 | 21.608.390 |
| 18.55.23 | 470,75 | -1,98 | 20.346 | 9.577.880 |
| 18.55.08 | 470,79 | -1,97 | 23.840 | 11.223.634 |
| 18.54.53 | 470,71 | -1,99 | 23.629 | 11.122.407 |
| 18.54.23 | 470,8 | -1,97 | 28.529 | 13.431.453 |
| 18.54.08 | 470,69 | -1,99 | 41.641 | 19.600.002 |
| 18.53.53 | 470,84 | -1,96 | 20.888 | 9.834.906 |
| 18.53.23 | 470,82 | -1,96 | 53.256 | 25.073.990 |
| 18.53.08 | 471,02 | -1,92 | 16.736 | 7.882.991 |
| 18.52.53 | 471 | -1,93 | 115.395 | 54.351.045 |
| 18.52.38 | 471,2 | -1,88 | 8.528 | 4.018.394 |