S&P 500 / Electric Utilities

Mercato: S&P Indices

472,9

-1,53%

Ultimo aggiornamento: 01/11/2024 18.03
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.21.53	474,04	-1,29	20.056	9.507.346
17.21.38	473,97	-1,31	24.834	11.770.571
17.21.23	473,87	-1,33	28.746	13.621.867
17.20.53	473,91	-1,32	20.640	9.781.502
17.20.23	473,98	-1,31	25.276	11.980.318
17.20.08	474,06	-1,29	17.089	8.101.211
17.19.53	474,09	-1,28	19.300	9.149.937
17.19.38	474,05	-1,29	22.111	10.481.720
17.19.23	474,09	-1,28	21.252	10.075.361
17.19.08	474,15	-1,27	32.387	15.356.296
17.18.53	474,31	-1,24	18.469	8.760.031
17.18.38	474,3	-1,24	29.462	13.973.827
17.18.23	474,28	-1,24	30.675	14.548.539
17.18.08	474,29	-1,24	14.439	6.848.273
17.17.53	474,28	-1,24	22.002	10.435.109
17.17.38	474,19	-1,26	10.208	4.840.532
17.17.23	474,17	-1,27	21.135	10.021.583
17.17.08	474,2	-1,26	34.422	16.322.912
17.16.53	474,15	-1,27	15.871	7.525.235
17.16.38	474,06	-1,29	34.955	16.570.767
17.16.08	474,14	-1,27	19.515	9.252.842
17.15.53	474,08	-1,28	19.379	9.187.196
17.15.38	474,05	-1,29	18.238	8.645.724
17.15.23	474,08	-1,28	49.423	23.430.456
17.15.08	474,13	-1,27	21.629	10.254.958
17.14.53	474,19	-1,26	17.228	8.169.345
17.14.38	474,31	-1,24	37.627	17.846.862
17.14.23	474,35	-1,23	32.171	15.260.314
17.14.08	474,46	-1,21	12.009	5.697.790
17.13.53	474,53	-1,19	12.886	6.114.794

```