Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.00.53 | 473,13 | -1,48 | 9.575 | 4.530.220 |
| 18.00.38 | 473,16 | -1,48 | 9.045 | 4.279.732 |
| 18.00.23 | 473,12 | -1,48 | 19.177 | 9.073.022 |
| 18.00.08 | 473,25 | -1,46 | 20.081 | 9.503.333 |
| 17.59.53 | 473,19 | -1,47 | 16.825 | 7.961.422 |
| 17.59.38 | 473,09 | -1,49 | 11.780 | 5.573.000 |
| 17.59.23 | 473,06 | -1,50 | 31.067 | 14.696.555 |
| 17.59.08 | 473,13 | -1,48 | 22.313 | 10.556.950 |
| 17.58.53 | 473,15 | -1,48 | 35.622 | 16.854.549 |
| 17.58.23 | 472,96 | -1,52 | 33.460 | 15.825.242 |
| 17.57.53 | 473,02 | -1,51 | 18.547 | 8.773.102 |
| 17.57.38 | 473,05 | -1,50 | 39.822 | 18.837.797 |
| 17.57.23 | 473,07 | -1,50 | 15.558 | 7.360.023 |
| 17.57.08 | 473,08 | -1,49 | 15.737 | 7.444.860 |
| 17.56.53 | 473,12 | -1,48 | 42.608 | 20.158.697 |
| 17.56.38 | 473,22 | -1,46 | 14.218 | 6.728.242 |
| 17.56.23 | 473,27 | -1,45 | 79.797 | 37.765.526 |
| 17.56.08 | 473,44 | -1,42 | 55.762 | 26.399.961 |
| 17.55.53 | 473,47 | -1,41 | 65.341 | 30.937.003 |
| 17.55.38 | 473,54 | -1,40 | 142.878 | 67.658.448 |
| 17.55.23 | 473,47 | -1,41 | 27.240 | 12.897.323 |
| 17.54.53 | 473,5 | -1,41 | 13.387 | 6.338.745 |
| 17.54.38 | 473,53 | -1,40 | 28.068 | 13.291.040 |
| 17.54.23 | 473,52 | -1,40 | 38.409 | 18.187.430 |
| 17.54.08 | 473,46 | -1,41 | 14.689 | 6.954.654 |
| 17.53.23 | 473,44 | -1,42 | 21.595 | 10.223.937 |
| 17.53.08 | 473,5 | -1,41 | 33.052 | 15.650.122 |
| 17.52.53 | 473,52 | -1,40 | 19.144 | 9.065.067 |
| 17.52.38 | 473,6 | -1,38 | 17.659 | 8.363.302 |
| 17.52.23 | 473,57 | -1,39 | 7.961 | 3.770.091 |