S&P 500 / Electric Utilities

Mercato: S&P Indices

473,17

-1,47%

Ultimo aggiornamento: 01/11/2024 18.17
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.53.23	473,44	-1,42	21.595	10.223.937
17.53.08	473,5	-1,41	33.052	15.650.122
17.52.53	473,52	-1,40	19.144	9.065.067
17.52.38	473,6	-1,38	17.659	8.363.302
17.52.23	473,57	-1,39	7.961	3.770.091
17.52.08	473,6	-1,38	22.053	10.444.301
17.51.53	473,68	-1,37	16.517	7.823.773
17.51.38	473,74	-1,36	33.549	15.893.503
17.51.23	473,66	-1,37	53.649	25.411.385
17.50.53	473,74	-1,36	14.871	7.044.988
17.50.38	473,77	-1,35	57.721	27.346.478
17.50.08	473,75	-1,35	15.525	7.354.969
17.49.53	473,79	-1,35	11.280	5.344.351
17.49.38	473,81	-1,34	27.903	13.220.720
17.49.23	473,84	-1,33	11.156	5.286.159
17.49.08	473,8	-1,34	10.162	4.814.756
17.48.53	473,83	-1,34	6.624	3.138.650
17.48.38	473,82	-1,34	15.841	7.505.783
17.48.23	473,76	-1,35	18.656	8.838.467
17.48.08	473,78	-1,35	8.772	4.155.998
17.47.38	473,8	-1,34	42.850	20.302.330
17.47.23	473,72	-1,36	14.685	6.956.578
17.47.08	473,77	-1,35	30.649	14.520.577
17.46.53	473,83	-1,34	11.848	5.613.938
17.46.38	473,87	-1,33	16.290	7.719.342
17.46.23	473,92	-1,32	24.856	11.779.756
17.46.08	473,96	-1,31	31.428	14.895.615
17.45.53	474,04	-1,29	53.767	25.487.709
17.45.38	473,94	-1,31	29.540	14.000.188
17.45.08	473,89	-1,32	28.039	13.287.402

```