Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.27.38 | 476,27 | -0,83 | 14.323 | 6.821.615 |
| 16.27.23 | 476,18 | -0,85 | 21.483 | 10.229.775 |
| 16.27.08 | 476,27 | -0,83 | 30.176 | 14.371.924 |
| 16.26.53 | 476,46 | -0,79 | 21.799 | 10.386.352 |
| 16.26.38 | 476,52 | -0,78 | 25.313 | 12.062.151 |
| 16.26.23 | 476,42 | -0,80 | 10.913 | 5.199.171 |
| 16.26.08 | 476,47 | -0,79 | 23.227 | 11.066.969 |
| 16.25.53 | 476,48 | -0,79 | 29.436 | 14.025.665 |
| 16.25.38 | 476,53 | -0,77 | 16.615 | 7.917.546 |
| 16.25.23 | 476,57 | -0,77 | 43.837 | 20.891.399 |
| 16.25.08 | 476,43 | -0,80 | 32.970 | 15.707.897 |
| 16.24.53 | 476,35 | -0,81 | 14.427 | 6.872.301 |
| 16.24.38 | 476,36 | -0,81 | 25.461 | 12.128.602 |
| 16.24.23 | 476,45 | -0,79 | 12.677 | 6.039.957 |
| 16.24.08 | 476,51 | -0,78 | 24.412 | 11.632.562 |
| 16.23.53 | 476,42 | -0,80 | 13.315 | 6.343.532 |
| 16.23.38 | 476,43 | -0,80 | 17.734 | 8.449.010 |
| 16.23.23 | 476,49 | -0,78 | 33.287 | 15.860.923 |
| 16.22.53 | 476,78 | -0,72 | 11.912 | 5.679.403 |
| 16.22.38 | 476,86 | -0,71 | 32.517 | 15.506.057 |
| 16.22.23 | 476,98 | -0,68 | 29.071 | 13.866.286 |
| 16.22.08 | 477,11 | -0,65 | 11.456 | 5.465.772 |
| 16.21.38 | 477,07 | -0,66 | 16.333 | 7.791.984 |
| 16.21.23 | 477,04 | -0,67 | 22.567 | 10.765.362 |
| 16.21.08 | 477,16 | -0,64 | 29.207 | 13.936.412 |
| 16.20.53 | 477,15 | -0,65 | 27.164 | 12.961.303 |
| 16.20.38 | 476,98 | -0,68 | 14.789 | 7.054.057 |
| 16.20.23 | 477 | -0,68 | 14.814 | 7.066.278 |
| 16.20.08 | 477,02 | -0,67 | 14.993 | 7.151.961 |
| 16.19.53 | 477,07 | -0,66 | 22.314 | 10.645.340 |