Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.08 | 472,58 | -1,60 | 25.963 | 12.269.595 |
| 18.11.53 | 472,57 | -1,60 | 33.022 | 15.605.207 |
| 18.11.38 | 472,62 | -1,59 | 31.715 | 14.989.143 |
| 18.11.23 | 472,64 | -1,58 | 36.701 | 17.346.361 |
| 18.11.08 | 472,7 | -1,57 | 19.666 | 9.296.118 |
| 18.10.38 | 472,71 | -1,57 | 41.748 | 19.734.697 |
| 18.10.23 | 472,91 | -1,53 | 20.635 | 9.758.498 |
| 18.10.08 | 472,97 | -1,52 | 18.527 | 8.762.715 |
| 18.09.53 | 473,08 | -1,49 | 15.747 | 7.449.591 |
| 18.09.38 | 473,03 | -1,50 | 23.157 | 10.953.956 |
| 18.09.23 | 472,93 | -1,52 | 15.215 | 7.195.630 |
| 18.09.08 | 472,89 | -1,53 | 53.386 | 25.245.706 |
| 18.08.53 | 473,05 | -1,50 | 55.702 | 26.349.831 |
| 18.08.38 | 473,11 | -1,49 | 25.075 | 11.863.233 |
| 18.08.23 | 473,19 | -1,47 | 33.464 | 15.834.830 |
| 18.08.08 | 473,2 | -1,47 | 67.669 | 32.020.971 |
| 18.07.53 | 473,04 | -1,50 | 27.999 | 13.244.647 |
| 18.07.23 | 473,03 | -1,50 | 44.261 | 20.936.781 |
| 18.07.08 | 472,93 | -1,52 | 22.362 | 10.575.661 |
| 18.06.53 | 472,92 | -1,53 | 16.005 | 7.569.085 |
| 18.06.38 | 472,91 | -1,53 | 18.592 | 8.792.343 |
| 18.06.23 | 472,95 | -1,52 | 23.883 | 11.295.465 |
| 18.06.08 | 472,99 | -1,51 | 23.181 | 10.964.381 |
| 18.05.53 | 473,02 | -1,51 | 15.070 | 7.128.411 |
| 18.05.38 | 473,04 | -1,50 | 25.311 | 11.973.115 |
| 18.05.23 | 473,01 | -1,51 | 14.468 | 6.843.509 |
| 18.04.38 | 473,05 | -1,50 | 20.913 | 9.892.895 |
| 18.04.23 | 473 | -1,51 | 12.887 | 6.095.551 |
| 18.03.53 | 472,9 | -1,53 | 14.636 | 6.921.364 |
| 18.03.38 | 472,88 | -1,53 | 46.456 | 21.968.113 |