Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.17.53 | 474,28 | -1,24 | 22.002 | 10.435.109 |
| 17.17.38 | 474,19 | -1,26 | 10.208 | 4.840.532 |
| 17.17.23 | 474,17 | -1,27 | 21.135 | 10.021.583 |
| 17.17.08 | 474,2 | -1,26 | 34.422 | 16.322.912 |
| 17.16.53 | 474,15 | -1,27 | 15.871 | 7.525.235 |
| 17.16.38 | 474,06 | -1,29 | 34.955 | 16.570.767 |
| 17.16.08 | 474,14 | -1,27 | 19.515 | 9.252.842 |
| 17.15.53 | 474,08 | -1,28 | 19.379 | 9.187.196 |
| 17.15.38 | 474,05 | -1,29 | 18.238 | 8.645.724 |
| 17.15.23 | 474,08 | -1,28 | 49.423 | 23.430.456 |
| 17.15.08 | 474,13 | -1,27 | 21.629 | 10.254.958 |
| 17.14.53 | 474,19 | -1,26 | 17.228 | 8.169.345 |
| 17.14.38 | 474,31 | -1,24 | 37.627 | 17.846.862 |
| 17.14.23 | 474,35 | -1,23 | 32.171 | 15.260.314 |
| 17.14.08 | 474,46 | -1,21 | 12.009 | 5.697.790 |
| 17.13.53 | 474,53 | -1,19 | 12.886 | 6.114.794 |
| 17.13.38 | 474,51 | -1,20 | 15.965 | 7.575.552 |
| 17.13.23 | 474,55 | -1,19 | 15.079 | 7.155.739 |
| 17.13.08 | 474,52 | -1,19 | 9.693 | 4.599.522 |
| 17.12.53 | 474,47 | -1,20 | 27.643 | 13.115.774 |
| 17.12.38 | 474,57 | -1,18 | 15.306 | 7.263.768 |
| 17.12.23 | 474,54 | -1,19 | 8.523 | 4.044.504 |
| 17.12.08 | 474,51 | -1,20 | 18.162 | 8.618.051 |
| 17.11.53 | 474,5 | -1,20 | 19.763 | 9.377.544 |
| 17.11.38 | 474,49 | -1,20 | 76.500 | 36.298.485 |
| 17.11.23 | 474,63 | -1,17 | 19.606 | 9.305.596 |
| 17.11.08 | 474,69 | -1,16 | 32.915 | 15.624.421 |
| 17.10.53 | 474,9 | -1,11 | 14.272 | 6.777.773 |
| 17.10.38 | 474,96 | -1,10 | 26.346 | 12.513.296 |
| 17.10.23 | 474,92 | -1,11 | 36.320 | 17.249.094 |