Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.38 | 473,87 | -1,33 | 14.197 | 6.727.532 |
| 17.29.23 | 473,89 | -1,32 | 54.499 | 25.826.531 |
| 17.29.08 | 474,09 | -1,28 | 38.655 | 18.325.949 |
| 17.28.53 | 474,27 | -1,25 | 10.209 | 4.841.822 |
| 17.28.38 | 474,25 | -1,25 | 27.824 | 13.195.532 |
| 17.28.23 | 474,23 | -1,25 | 11.343 | 5.379.191 |
| 17.28.08 | 474,2 | -1,26 | 11.804 | 5.597.457 |
| 17.27.53 | 474,19 | -1,26 | 29.267 | 13.878.119 |
| 17.27.38 | 474,21 | -1,26 | 89.359 | 42.374.931 |
| 17.27.23 | 474,18 | -1,26 | 15.308 | 7.258.747 |
| 17.27.08 | 474,21 | -1,26 | 14.793 | 7.014.989 |
| 17.26.53 | 474,18 | -1,26 | 25.805 | 12.236.215 |
| 17.26.38 | 474,03 | -1,30 | 19.838 | 9.403.807 |
| 17.26.23 | 474,02 | -1,30 | 9.851 | 4.669.571 |
| 17.26.08 | 474 | -1,30 | 7.776 | 3.685.824 |
| 17.25.53 | 474,01 | -1,30 | 19.330 | 9.162.613 |
| 17.25.38 | 473,97 | -1,31 | 19.867 | 9.416.362 |
| 17.25.23 | 473,99 | -1,30 | 17.721 | 8.399.577 |
| 17.25.08 | 474,04 | -1,29 | 16.907 | 8.014.594 |
| 17.24.53 | 474,09 | -1,28 | 17.058 | 8.087.027 |
| 17.24.38 | 474,17 | -1,27 | 15.602 | 7.398.000 |
| 17.24.23 | 474,18 | -1,26 | 12.923 | 6.127.828 |
| 17.24.08 | 474,25 | -1,25 | 34.012 | 16.130.191 |
| 17.23.53 | 474,22 | -1,26 | 9.969 | 4.727.499 |
| 17.23.38 | 474,21 | -1,26 | 16.142 | 7.654.698 |
| 17.23.23 | 474,22 | -1,26 | 17.390 | 8.246.686 |
| 17.23.08 | 474,17 | -1,27 | 39.839 | 18.890.459 |
| 17.22.53 | 474,15 | -1,27 | 9.663 | 4.581.711 |
| 17.22.38 | 474,13 | -1,27 | 13.164 | 6.241.447 |
| 17.22.23 | 474,11 | -1,28 | 15.598 | 7.395.168 |