Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.23 | 470,05 | -2,12 | 33.930 | 15.948.797 |
| 19.20.53 | 469,97 | -2,14 | 36.727 | 17.260.588 |
| 19.20.38 | 469,84 | -2,17 | 15.870 | 7.456.361 |
| 19.20.23 | 469,83 | -2,17 | 41.678 | 19.581.575 |
| 19.20.08 | 469,92 | -2,15 | 23.644 | 11.110.788 |
| 19.19.38 | 470,01 | -2,13 | 75.222 | 35.355.092 |
| 19.19.23 | 470,06 | -2,12 | 29.358 | 13.800.021 |
| 19.19.08 | 470,11 | -2,11 | 35.121 | 16.510.733 |
| 19.18.53 | 470,19 | -2,09 | 50.753 | 23.863.553 |
| 19.18.38 | 470,14 | -2,11 | 11.897 | 5.593.256 |
| 19.18.23 | 470,12 | -2,11 | 23.886 | 11.229.286 |
| 19.18.08 | 470,06 | -2,12 | 74.793 | 35.157.198 |
| 19.17.53 | 469,97 | -2,14 | 21.440 | 10.076.157 |
| 19.17.38 | 470,04 | -2,13 | 25.701 | 12.080.498 |
| 19.17.23 | 470 | -2,13 | 18.271 | 8.587.370 |
| 19.17.08 | 470,01 | -2,13 | 31.919 | 15.002.249 |
| 19.16.53 | 470,06 | -2,12 | 21.331 | 10.026.850 |
| 19.16.23 | 470,03 | -2,13 | 38.723 | 18.200.972 |
| 19.16.08 | 470,19 | -2,09 | 94.406 | 44.388.757 |
| 19.15.53 | 470,06 | -2,12 | 98.036 | 46.082.802 |
| 19.15.38 | 469,88 | -2,16 | 22.899 | 10.759.782 |
| 19.15.23 | 469,85 | -2,17 | 34.596 | 16.254.931 |
| 19.15.08 | 469,91 | -2,15 | 23.799 | 11.183.388 |
| 19.14.53 | 469,87 | -2,16 | 14.933 | 7.016.569 |
| 19.14.38 | 469,9 | -2,16 | 21.827 | 10.256.507 |
| 19.14.23 | 469,89 | -2,16 | 64.242 | 30.186.673 |
| 19.14.08 | 469,77 | -2,18 | 10.426 | 4.897.822 |
| 19.13.53 | 469,79 | -2,18 | 35.382 | 16.622.110 |
| 19.13.38 | 469,75 | -2,19 | 21.699 | 10.193.105 |
| 19.13.23 | 469,79 | -2,18 | 35.268 | 16.568.554 |