Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.20.23 | 473,07 | -1,50 | 36.637 | 17.331.866 |
| 18.20.08 | 473,13 | -1,48 | 11.694 | 5.532.782 |
| 18.19.53 | 473,14 | -1,48 | 11.710 | 5.540.469 |
| 18.19.38 | 473,15 | -1,48 | 24.246 | 11.471.995 |
| 18.19.23 | 473,21 | -1,47 | 11.694 | 5.533.718 |
| 18.19.08 | 473,2 | -1,47 | 16.818 | 7.958.278 |
| 18.18.53 | 473,24 | -1,46 | 14.114 | 6.679.309 |
| 18.18.38 | 473,22 | -1,46 | 26.357 | 12.472.660 |
| 18.18.23 | 473,14 | -1,48 | 15.430 | 7.300.550 |
| 18.17.53 | 473,17 | -1,47 | 10.439 | 4.939.422 |
| 18.17.38 | 473,1 | -1,49 | 22.558 | 10.672.190 |
| 18.17.23 | 473,09 | -1,49 | 25.036 | 11.844.281 |
| 18.17.08 | 473,04 | -1,50 | 9.886 | 4.676.473 |
| 18.16.53 | 473,05 | -1,50 | 30.083 | 14.230.763 |
| 18.16.38 | 472,92 | -1,53 | 22.497 | 10.639.281 |
| 18.16.08 | 472,93 | -1,52 | 14.865 | 7.030.104 |
| 18.15.53 | 472,94 | -1,52 | 14.605 | 6.907.289 |
| 18.15.38 | 472,9 | -1,53 | 21.585 | 10.207.547 |
| 18.15.23 | 472,86 | -1,54 | 10.433 | 4.933.348 |
| 18.14.53 | 472,85 | -1,54 | 6.938 | 3.280.633 |
| 18.14.38 | 472,82 | -1,55 | 17.615 | 8.328.724 |
| 18.14.23 | 472,77 | -1,56 | 11.800 | 5.578.686 |
| 18.14.08 | 472,82 | -1,55 | 7.342 | 3.471.444 |
| 18.13.53 | 472,83 | -1,55 | 15.590 | 7.371.420 |
| 18.13.38 | 472,73 | -1,57 | 18.142 | 8.576.268 |
| 18.13.23 | 472,74 | -1,56 | 17.083 | 8.075.817 |
| 18.13.08 | 472,75 | -1,56 | 20.281 | 9.587.843 |
| 18.12.53 | 472,7 | -1,57 | 29.775 | 14.074.643 |
| 18.12.38 | 472,6 | -1,59 | 25.501 | 12.051.773 |
| 18.12.23 | 472,59 | -1,60 | 11.947 | 5.646.033 |