Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.53.53 | 470,84 | -1,96 | 20.888 | 9.834.906 |
| 18.53.23 | 470,82 | -1,96 | 53.256 | 25.073.990 |
| 18.53.08 | 471,02 | -1,92 | 16.736 | 7.882.991 |
| 18.52.53 | 471 | -1,93 | 115.395 | 54.351.045 |
| 18.52.38 | 471,2 | -1,88 | 8.528 | 4.018.394 |
| 18.52.23 | 471,18 | -1,89 | 9.773 | 4.604.842 |
| 18.52.08 | 471,14 | -1,90 | 31.762 | 14.964.349 |
| 18.51.53 | 471,09 | -1,91 | 13.223 | 6.229.223 |
| 18.51.38 | 471,05 | -1,92 | 27.796 | 13.093.306 |
| 18.51.23 | 470,94 | -1,94 | 27.624 | 13.009.247 |
| 18.51.08 | 470,97 | -1,93 | 30.225 | 14.235.068 |
| 18.50.53 | 471 | -1,93 | 15.890 | 7.484.190 |
| 18.50.38 | 470,92 | -1,94 | 16.264 | 7.659.043 |
| 18.50.23 | 470,93 | -1,94 | 41.963 | 19.761.636 |
| 18.50.08 | 471,04 | -1,92 | 40.434 | 19.046.031 |
| 18.49.53 | 470,88 | -1,95 | 14.606 | 6.877.673 |
| 18.49.38 | 470,85 | -1,96 | 28.636 | 13.483.261 |
| 18.49.23 | 470,81 | -1,97 | 17.116 | 8.058.384 |
| 18.49.08 | 470,83 | -1,96 | 39.790 | 18.734.326 |
| 18.48.53 | 470,77 | -1,97 | 15.352 | 7.227.261 |
| 18.48.23 | 470,8 | -1,97 | 12.606 | 5.934.905 |
| 18.48.08 | 470,79 | -1,97 | 17.643 | 8.306.148 |
| 18.47.53 | 470,76 | -1,98 | 18.961 | 8.926.080 |
| 18.47.38 | 470,77 | -1,97 | 24.992 | 11.765.484 |
| 18.47.23 | 470,74 | -1,98 | 31.286 | 14.727.572 |
| 18.47.08 | 470,8 | -1,97 | 22.785 | 10.727.178 |
| 18.46.53 | 470,83 | -1,96 | 75.782 | 35.680.439 |
| 18.46.38 | 471,01 | -1,92 | 22.549 | 10.620.804 |
| 18.46.23 | 470,99 | -1,93 | 15.324 | 7.217.451 |
| 18.46.08 | 471 | -1,93 | 48.968 | 23.063.928 |