Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.05.38 | 470,59 | -2,01 | 12.903 | 6.072.023 |
| 19.05.23 | 470,58 | -2,01 | 17.665 | 8.312.796 |
| 19.05.08 | 470,66 | -2,00 | 37.033 | 17.429.952 |
| 19.04.38 | 470,68 | -1,99 | 36.691 | 17.269.720 |
| 19.04.23 | 470,65 | -2,00 | 46.021 | 21.659.784 |
| 19.04.08 | 470,59 | -2,01 | 11.221 | 5.280.490 |
| 19.03.53 | 470,58 | -2,01 | 21.899 | 10.305.231 |
| 19.03.38 | 470,56 | -2,02 | 17.772 | 8.362.792 |
| 19.03.23 | 470,5 | -2,03 | 25.017 | 11.770.499 |
| 19.03.08 | 470,61 | -2,01 | 9.055 | 4.261.374 |
| 19.02.38 | 470,58 | -2,01 | 21.981 | 10.343.819 |
| 19.02.23 | 470,65 | -2,00 | 21.693 | 10.209.810 |
| 19.02.08 | 470,69 | -1,99 | 13.573 | 6.388.675 |
| 19.01.53 | 470,7 | -1,99 | 19.559 | 9.206.421 |
| 19.01.23 | 470,63 | -2,00 | 15.995 | 7.527.727 |
| 19.01.08 | 470,5 | -2,03 | 33.881 | 15.941.011 |
| 19.00.53 | 470,46 | -2,04 | 29.526 | 13.890.802 |
| 19.00.38 | 470,31 | -2,07 | 51.522 | 24.231.312 |
| 19.00.23 | 470,32 | -2,07 | 38.069 | 17.904.612 |
| 19.00.08 | 470,34 | -2,06 | 77.956 | 36.665.825 |
| 18.59.53 | 470,57 | -2,02 | 51.453 | 24.212.238 |
| 18.59.38 | 470,58 | -2,01 | 45.574 | 21.446.213 |
| 18.59.23 | 470,52 | -2,03 | 59.667 | 28.074.517 |
| 18.59.08 | 470,59 | -2,01 | 54.722 | 25.751.626 |
| 18.58.53 | 470,6 | -2,01 | 112.448 | 52.918.029 |
| 18.58.38 | 470,64 | -2,00 | 28.312 | 13.324.760 |
| 18.58.23 | 470,62 | -2,01 | 24.536 | 11.547.132 |
| 18.58.08 | 470,65 | -2,00 | 24.671 | 11.611.406 |
| 18.57.53 | 470,7 | -1,99 | 18.643 | 8.775.260 |
| 18.57.38 | 470,67 | -1,99 | 21.452 | 10.096.813 |