Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.26.53 | 701,52 | -1,89 | 259 | 181.694 |
| 19.26.38 | 701,76 | -1,86 | 538 | 377.547 |
| 19.26.23 | 701,64 | -1,88 | 202 | 141.731 |
| 19.26.08 | 701,52 | -1,89 | 100 | 70.152 |
| 19.25.53 | 701,47 | -1,90 | 1.318 | 924.537 |
| 19.25.23 | 701,41 | -1,91 | 636 | 446.097 |
| 19.24.38 | 701,52 | -1,89 | 1.164 | 816.569 |
| 19.24.08 | 701,47 | -1,90 | 1.147 | 804.586 |
| 19.23.23 | 701,64 | -1,88 | 129 | 90.512 |
| 19.22.53 | 701,76 | -1,86 | 342 | 240.002 |
| 19.22.23 | 701,53 | -1,89 | 2.983 | 2.092.664 |
| 19.22.08 | 701,29 | -1,92 | 844 | 591.889 |
| 19.21.53 | 701,64 | -1,88 | 102 | 71.567 |
| 19.20.38 | 701,76 | -1,86 | 219 | 153.685 |
| 19.20.08 | 701,87 | -1,84 | 650 | 456.216 |
| 19.19.53 | 701,99 | -1,83 | 476 | 334.147 |
| 19.19.38 | 701,87 | -1,84 | 352 | 247.058 |
| 19.19.23 | 702,05 | -1,82 | 987 | 692.923 |
| 19.19.08 | 702,22 | -1,79 | 666 | 467.679 |
| 19.18.38 | 702,39 | -1,77 | 2.127 | 1.493.984 |
| 19.18.23 | 701,87 | -1,84 | 433 | 303.910 |
| 19.17.53 | 701,76 | -1,86 | 386 | 270.879 |
| 19.17.38 | 701,99 | -1,83 | 326 | 228.849 |
| 19.17.23 | 701,64 | -1,88 | 103 | 72.269 |
| 19.17.08 | 701,99 | -1,83 | 1.160 | 814.308 |
| 19.16.38 | 702,68 | -1,73 | 828 | 581.819 |
| 19.16.08 | 702,8 | -1,71 | 721 | 506.719 |
| 19.15.23 | 702,68 | -1,73 | 145 | 101.889 |
| 19.15.08 | 702,91 | -1,70 | 569 | 399.956 |
| 19.14.53 | 702,62 | -1,74 | 2.682 | 1.884.427 |