Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.23 | 704,41 | -1,49 | 724 | 509.993 |
| 18.20.53 | 704,53 | -1,47 | 309 | 217.700 |
| 18.20.23 | 704,41 | -1,49 | 1.834 | 1.291.888 |
| 18.20.08 | 703,84 | -1,57 | 215 | 151.326 |
| 18.19.38 | 704,07 | -1,54 | 500 | 352.035 |
| 18.19.23 | 703,95 | -1,55 | 235 | 165.428 |
| 18.18.23 | 703,84 | -1,57 | 2.882 | 2.028.467 |
| 18.17.53 | 703,61 | -1,60 | 125 | 87.951 |
| 18.17.38 | 703,78 | -1,58 | 209 | 147.090 |
| 18.17.23 | 703,72 | -1,58 | 224 | 157.633 |
| 18.17.08 | 703,84 | -1,57 | 501 | 352.624 |
| 18.16.38 | 704,36 | -1,50 | 963 | 678.299 |
| 18.15.53 | 704,18 | -1,52 | 509 | 358.428 |
| 18.15.38 | 704,41 | -1,49 | 224 | 157.788 |
| 18.14.38 | 704,36 | -1,50 | 394 | 277.518 |
| 18.14.23 | 704,18 | -1,52 | 2.659 | 1.872.415 |
| 18.14.08 | 703,78 | -1,58 | 209 | 147.090 |
| 18.13.53 | 703,9 | -1,56 | 425 | 299.158 |
| 18.13.38 | 703,72 | -1,58 | 200 | 140.744 |
| 18.13.23 | 703,84 | -1,57 | 232 | 163.291 |
| 18.13.08 | 704,07 | -1,54 | 230 | 161.936 |
| 18.12.23 | 704,18 | -1,52 | 926 | 652.071 |
| 18.12.08 | 704,65 | -1,45 | 412 | 290.316 |
| 18.11.38 | 704,76 | -1,44 | 216 | 152.228 |
| 18.11.08 | 704,53 | -1,47 | 3.079 | 2.169.248 |
| 18.09.38 | 704,07 | -1,54 | 590 | 415.401 |
| 18.09.08 | 704,3 | -1,50 | 441 | 310.596 |
| 18.08.38 | 704,18 | -1,52 | 149 | 104.923 |
| 18.08.23 | 704,36 | -1,50 | 752 | 529.679 |
| 18.08.08 | 704,53 | -1,47 | 504 | 355.083 |