Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 20:09
20.688 +0,72%
Dow Jones 20:09
43.355 -0,08%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Brewers

Mercato: S&P Indices

703,37
-1,63%

Ultimo aggiornamento: 19/11/2024 20.07
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.10.23703,49-1,621.770
20.09.38703,66-1,591.060
20.09.23703,61-1,60402
20.09.08703,49-1,62426
20.07.53703,37-1,63643
20.07.38703,14-1,672.837
20.06.23702,91-1,70107
20.06.08702,8-1,71364
20.05.53702,91-1,70604
20.05.38702,97-1,691.178
20.04.53703,14-1,67207
20.04.23703,03-1,68374
20.03.53703,2-1,662.301
20.03.38702,97-1,69922
20.03.23703,03-1,681.743
20.02.23703,26-1,65221
20.01.38703,32-1,64201
20.01.23703,26-1,651.224
20.01.08703,2-1,661.504
20.00.53703,37-1,63524
20.00.23703,28-1,65115
20.00.08703,37-1,63337
19.59.53703,26-1,65100
19.59.23703,37-1,63481
19.58.23703,26-1,65304
19.57.38703,43-1,63106
19.57.23703,37-1,631.827
19.56.53703,14-1,67245
19.55.53703,2-1,661.806
19.55.23703,03-1,68155
```