Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 20:05
20.683 +0,70%
Dow Jones 20:05
43.345 -0,10%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Brewers

Mercato: S&P Indices

703,26
-1,65%

Ultimo aggiornamento: 19/11/2024 20.02
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.19.38703,14-1,67431
20.18.53703,26-1,65102
20.18.23703,32-1,642.688
20.17.38703,2-1,66371
20.17.23703,14-1,67215
20.17.08703,2-1,66409
20.16.53703,26-1,651.262
20.16.38703,14-1,67620
20.16.08703,03-1,68102
20.15.53702,91-1,70424
20.15.38703,09-1,671.858
20.15.08703,26-1,652.233
20.14.53703,43-1,63125
20.14.38703,37-1,63425
20.14.23703,49-1,62753
20.12.53703,61-1,602.039
20.12.23703,72-1,58123
20.11.53703,66-1,59704
20.11.23703,49-1,621.261
20.11.08703,32-1,64193
20.10.53703,18-1,66858
20.10.38703,37-1,63117
20.10.23703,49-1,621.770
20.09.38703,66-1,591.060
20.09.23703,61-1,60402
20.09.08703,49-1,62426
20.07.53703,37-1,63643
20.07.38703,14-1,672.837
20.06.23702,91-1,70107
20.06.08702,8-1,71364
```