Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.41.23 | 702,33 | -1,78 | 117 | 82.173 |
| 19.40.23 | 702,16 | -1,80 | 411 | 288.588 |
| 19.40.08 | 702,1 | -1,81 | 339 | 238.012 |
| 19.39.23 | 701,87 | -1,84 | 1.031 | 723.628 |
| 19.38.23 | 701,64 | -1,88 | 242 | 169.797 |
| 19.38.08 | 701,76 | -1,86 | 136 | 95.439 |
| 19.37.53 | 701,87 | -1,84 | 2.034 | 1.427.604 |
| 19.37.38 | 701,52 | -1,89 | 227 | 159.245 |
| 19.37.23 | 701,64 | -1,88 | 103 | 72.269 |
| 19.37.08 | 701,7 | -1,87 | 350 | 245.595 |
| 19.36.38 | 701,52 | -1,89 | 329 | 230.800 |
| 19.36.23 | 701,64 | -1,88 | 336 | 235.751 |
| 19.35.23 | 701,7 | -1,87 | 631 | 442.773 |
| 19.34.38 | 701,64 | -1,88 | 1.200 | 841.968 |
| 19.34.08 | 701,41 | -1,91 | 310 | 217.437 |
| 19.33.53 | 701,52 | -1,89 | 410 | 287.623 |
| 19.33.38 | 701,64 | -1,88 | 1.615 | 1.133.149 |
| 19.33.08 | 701,87 | -1,84 | 307 | 215.474 |
| 19.32.53 | 702,05 | -1,82 | 302 | 212.019 |
| 19.32.08 | 701,99 | -1,83 | 302 | 212.001 |
| 19.31.23 | 702,1 | -1,81 | 928 | 651.549 |
| 19.31.08 | 701,87 | -1,84 | 200 | 140.374 |
| 19.30.38 | 702,12 | -1,81 | 1.245 | 874.139 |
| 19.30.23 | 702,22 | -1,79 | 517 | 363.048 |
| 19.29.53 | 702,1 | -1,81 | 307 | 215.545 |
| 19.29.23 | 702,28 | -1,79 | 626 | 439.627 |
| 19.28.53 | 702,05 | -1,82 | 650 | 456.333 |
| 19.28.23 | 702,1 | -1,81 | 123 | 86.358 |
| 19.27.53 | 701,93 | -1,83 | 636 | 446.427 |
| 19.27.38 | 701,64 | -1,88 | 2.432 | 1.706.388 |