Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.51.38 | 702,8 | -1,71 | 669 | 470.173 |
| 18.50.53 | 702,68 | -1,73 | 1.127 | 791.920 |
| 18.49.38 | 702,85 | -1,71 | 1.524 | 1.071.143 |
| 18.49.23 | 702,8 | -1,71 | 755 | 530.614 |
| 18.49.08 | 702,91 | -1,70 | 101 | 70.994 |
| 18.48.38 | 702,97 | -1,69 | 197 | 138.485 |
| 18.47.53 | 702,91 | -1,70 | 202 | 141.988 |
| 18.47.38 | 703,03 | -1,68 | 111 | 78.036 |
| 18.47.23 | 702,91 | -1,70 | 1.649 | 1.159.099 |
| 18.47.08 | 703,14 | -1,67 | 1.253 | 881.034 |
| 18.46.38 | 703,37 | -1,63 | 962 | 676.642 |
| 18.46.23 | 703,49 | -1,62 | 251 | 176.576 |
| 18.45.23 | 703,84 | -1,57 | 1.372 | 965.668 |
| 18.44.53 | 703,6 | -1,60 | 1.226 | 862.614 |
| 18.44.23 | 703,43 | -1,63 | 2.143 | 1.507.450 |
| 18.44.08 | 703,37 | -1,63 | 632 | 444.530 |
| 18.43.08 | 703,26 | -1,65 | 348 | 244.734 |
| 18.42.38 | 703,61 | -1,60 | 753 | 529.818 |
| 18.42.08 | 703,26 | -1,65 | 456 | 320.687 |
| 18.41.38 | 703,43 | -1,63 | 804 | 565.558 |
| 18.40.38 | 703,26 | -1,65 | 221 | 155.420 |
| 18.40.08 | 703,37 | -1,63 | 427 | 300.339 |
| 18.39.38 | 703,49 | -1,62 | 1.107 | 778.763 |
| 18.38.38 | 703,95 | -1,55 | 545 | 383.653 |
| 18.38.08 | 703,61 | -1,60 | 625 | 439.756 |
| 18.37.23 | 703,43 | -1,63 | 930 | 654.190 |
| 18.37.08 | 703,72 | -1,58 | 956 | 672.756 |
| 18.35.38 | 703,26 | -1,65 | 118 | 82.985 |
| 18.35.08 | 703,37 | -1,63 | 1.131 | 795.511 |
| 18.33.53 | 703,61 | -1,60 | 1.882 | 1.324.194 |