Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.23 | 703,03 | -1,68 | 242 | 170.133 |
| 19.49.53 | 703,14 | -1,67 | 135 | 94.924 |
| 19.49.23 | 703,26 | -1,65 | 111 | 78.062 |
| 19.48.53 | 703,2 | -1,66 | 114 | 80.165 |
| 19.48.38 | 703,26 | -1,65 | 323 | 227.153 |
| 19.48.23 | 703,14 | -1,67 | 1.761 | 1.238.230 |
| 19.48.08 | 702,91 | -1,70 | 1.247 | 876.529 |
| 19.47.53 | 702,68 | -1,73 | 708 | 497.497 |
| 19.47.38 | 702,8 | -1,71 | 250 | 175.700 |
| 19.47.23 | 702,57 | -1,75 | 478 | 335.828 |
| 19.46.23 | 702,8 | -1,71 | 858 | 603.002 |
| 19.45.38 | 702,68 | -1,73 | 849 | 596.575 |
| 19.45.08 | 702,45 | -1,76 | 1.983 | 1.392.958 |
| 19.44.38 | 702,22 | -1,79 | 1.549 | 1.087.739 |
| 19.43.38 | 702,28 | -1,79 | 107 | 75.144 |
| 19.43.23 | 702,33 | -1,78 | 625 | 438.956 |
| 19.42.38 | 702,22 | -1,79 | 414 | 290.719 |
| 19.41.53 | 702,08 | -1,81 | 1.642 | 1.152.815 |
| 19.41.38 | 701,76 | -1,86 | 2.404 | 1.687.031 |
| 19.41.23 | 702,33 | -1,78 | 117 | 82.173 |
| 19.40.23 | 702,16 | -1,80 | 411 | 288.588 |
| 19.40.08 | 702,1 | -1,81 | 339 | 238.012 |
| 19.39.23 | 701,87 | -1,84 | 1.031 | 723.628 |
| 19.38.23 | 701,64 | -1,88 | 242 | 169.797 |
| 19.38.08 | 701,76 | -1,86 | 136 | 95.439 |
| 19.37.53 | 701,87 | -1,84 | 2.034 | 1.427.604 |
| 19.37.38 | 701,52 | -1,89 | 227 | 159.245 |
| 19.37.23 | 701,64 | -1,88 | 103 | 72.269 |
| 19.37.08 | 701,7 | -1,87 | 350 | 245.595 |
| 19.36.38 | 701,52 | -1,89 | 329 | 230.800 |