Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.08 | 703,43 | -1,63 | 1.793 | 1.261.250 |
| 18.29.23 | 704,07 | -1,54 | 1.063 | 748.426 |
| 18.28.23 | 703,72 | -1,58 | 3.425 | 2.410.241 |
| 18.28.08 | 704,07 | -1,54 | 213 | 149.967 |
| 18.27.53 | 704,18 | -1,52 | 414 | 291.531 |
| 18.27.38 | 703,95 | -1,55 | 206 | 145.014 |
| 18.27.23 | 704,12 | -1,53 | 560 | 394.307 |
| 18.26.53 | 704,07 | -1,54 | 2.794 | 1.967.172 |
| 18.26.23 | 704,01 | -1,54 | 630 | 443.526 |
| 18.26.08 | 703,99 | -1,55 | 794 | 558.968 |
| 18.25.53 | 704,17 | -1,52 | 712 | 501.369 |
| 18.25.23 | 704,07 | -1,54 | 405 | 285.148 |
| 18.25.08 | 704,18 | -1,52 | 2.069 | 1.456.948 |
| 18.24.53 | 703,95 | -1,55 | 1.277 | 898.944 |
| 18.24.38 | 704,3 | -1,50 | 206 | 145.086 |
| 18.24.23 | 704,41 | -1,49 | 207 | 145.813 |
| 18.24.08 | 704,3 | -1,50 | 250 | 176.075 |
| 18.23.53 | 704,41 | -1,49 | 225 | 158.492 |
| 18.23.23 | 704,47 | -1,48 | 311 | 219.090 |
| 18.22.53 | 704,53 | -1,47 | 1.481 | 1.043.409 |
| 18.21.23 | 704,41 | -1,49 | 724 | 509.993 |
| 18.20.53 | 704,53 | -1,47 | 309 | 217.700 |
| 18.20.23 | 704,41 | -1,49 | 1.834 | 1.291.888 |
| 18.20.08 | 703,84 | -1,57 | 215 | 151.326 |
| 18.19.38 | 704,07 | -1,54 | 500 | 352.035 |
| 18.19.23 | 703,95 | -1,55 | 235 | 165.428 |
| 18.18.23 | 703,84 | -1,57 | 2.882 | 2.028.467 |
| 18.17.53 | 703,61 | -1,60 | 125 | 87.951 |
| 18.17.38 | 703,78 | -1,58 | 209 | 147.090 |
| 18.17.23 | 703,72 | -1,58 | 224 | 157.633 |