Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.11.38 | 140 | +1,83 | 57.087 | 7.992.180 |
| 19.11.23 | 140,03 | +1,85 | 123.726 | 17.325.352 |
| 19.11.08 | 139,94 | +1,78 | 42.952 | 6.010.703 |
| 19.10.53 | 139,9 | +1,75 | 31.788 | 4.447.141 |
| 19.10.38 | 139,85 | +1,72 | 23.249 | 3.251.373 |
| 19.10.23 | 139,86 | +1,72 | 80.059 | 11.197.052 |
| 19.10.08 | 139,87 | +1,73 | 45.570 | 6.373.876 |
| 19.09.53 | 139,81 | +1,69 | 64.923 | 9.076.885 |
| 19.09.38 | 139,79 | +1,67 | 13.287 | 1.857.390 |
| 19.09.23 | 139,8 | +1,68 | 30.659 | 4.286.128 |
| 19.09.08 | 139,79 | +1,67 | 17.217 | 2.406.764 |
| 19.08.53 | 139,78 | +1,67 | 28.739 | 4.017.137 |
| 19.08.23 | 139,79 | +1,67 | 123.182 | 17.219.612 |
| 19.08.08 | 139,77 | +1,66 | 52.366 | 7.319.196 |
| 19.07.53 | 139,7 | +1,61 | 21.643 | 3.023.527 |
| 19.07.38 | 139,71 | +1,61 | 37.014 | 5.171.226 |
| 19.07.23 | 139,67 | +1,59 | 19.744 | 2.757.644 |
| 19.07.08 | 139,68 | +1,59 | 20.675 | 2.887.884 |
| 19.06.38 | 139,59 | +1,53 | 56.127 | 7.834.768 |
| 19.06.23 | 139,6 | +1,53 | 27.206 | 3.797.958 |
| 19.06.08 | 139,65 | +1,57 | 36.860 | 5.147.499 |
| 19.05.53 | 139,67 | +1,59 | 26.008 | 3.632.537 |
| 19.05.38 | 139,64 | +1,56 | 126.041 | 17.600.365 |
| 19.05.23 | 139,7 | +1,61 | 35.983 | 5.026.825 |
| 19.05.08 | 139,65 | +1,57 | 20.853 | 2.912.121 |
| 19.04.53 | 139,62 | +1,55 | 37.801 | 5.277.776 |
| 19.04.38 | 139,67 | +1,59 | 118.732 | 16.583.298 |
| 19.04.23 | 139,62 | +1,55 | 170.334 | 23.782.033 |
| 19.04.08 | 139,63 | +1,56 | 191.644 | 26.759.252 |
| 19.03.53 | 139,62 | +1,55 | 47.571 | 6.641.863 |