Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.16.04 | 172,24 | -1,09 | 1.089 | 187.569 |
| 18.15.19 | 172,23 | -1,10 | 489 | 84.220 |
| 18.15.04 | 172,21 | -1,11 | 203 | 34.959 |
| 18.14.49 | 172,2 | -1,11 | 22.024 | 3.792.533 |
| 18.14.19 | 172,1 | -1,17 | 4.245 | 730.565 |
| 18.13.49 | 172,16 | -1,14 | 3.695 | 636.131 |
| 18.13.34 | 172,14 | -1,15 | 725 | 124.802 |
| 18.13.19 | 172,13 | -1,15 | 982 | 169.032 |
| 18.12.49 | 172,12 | -1,16 | 1.664 | 286.408 |
| 18.12.34 | 172,14 | -1,15 | 467 | 80.389 |
| 18.12.19 | 172,11 | -1,17 | 1.464 | 251.969 |
| 18.12.04 | 172,07 | -1,19 | 201 | 34.586 |
| 18.11.49 | 172,08 | -1,18 | 250 | 43.020 |
| 18.11.34 | 172,09 | -1,18 | 141 | 24.265 |
| 18.11.19 | 172,07 | -1,19 | 412 | 70.893 |
| 18.11.04 | 172,09 | -1,18 | 3.405 | 585.966 |
| 18.10.34 | 172,11 | -1,17 | 289 | 49.740 |
| 18.10.19 | 172,14 | -1,15 | 2.402 | 413.480 |
| 18.10.04 | 172,1 | -1,17 | 771 | 132.689 |
| 18.09.04 | 172,11 | -1,17 | 441 | 75.901 |
| 18.08.19 | 172,12 | -1,16 | 393 | 67.643 |
| 18.08.04 | 172,11 | -1,17 | 1.741 | 299.644 |
| 18.07.49 | 172,14 | -1,15 | 788 | 135.646 |
| 18.07.34 | 172,12 | -1,16 | 3.105 | 534.433 |
| 18.07.04 | 172,13 | -1,15 | 135 | 23.238 |
| 18.06.34 | 172,12 | -1,16 | 776 | 133.565 |
| 18.06.04 | 172,16 | -1,14 | 3.402 | 585.688 |
| 18.05.49 | 172,21 | -1,11 | 275 | 47.358 |
| 18.05.34 | 172,19 | -1,12 | 1.703 | 293.240 |
| 18.05.19 | 172,27 | -1,07 | 343 | 59.089 |