Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.34 | 171,96 | -1,25 | 1.592 | 273.760 |
| 18.23.19 | 171,95 | -1,26 | 280 | 48.146 |
| 18.22.34 | 171,93 | -1,27 | 685 | 117.772 |
| 18.22.04 | 171,99 | -1,23 | 425 | 73.096 |
| 18.21.49 | 171,97 | -1,25 | 3.644 | 626.659 |
| 18.21.34 | 172,09 | -1,18 | 589 | 101.361 |
| 18.21.19 | 172,11 | -1,17 | 792 | 136.311 |
| 18.21.04 | 172,13 | -1,15 | 548 | 94.327 |
| 18.20.49 | 172,08 | -1,18 | 1.284 | 220.951 |
| 18.20.34 | 172,15 | -1,14 | 848 | 145.983 |
| 18.20.19 | 172,1 | -1,17 | 1.095 | 188.450 |
| 18.20.04 | 172,13 | -1,15 | 5.900 | 1.015.567 |
| 18.19.34 | 172,17 | -1,13 | 1.153 | 198.512 |
| 18.19.04 | 172,18 | -1,13 | 5.352 | 921.507 |
| 18.18.34 | 172,1 | -1,17 | 373 | 64.193 |
| 18.18.19 | 172,09 | -1,18 | 1.480 | 254.693 |
| 18.18.04 | 172,08 | -1,18 | 13.917 | 2.394.837 |
| 18.17.49 | 172,07 | -1,19 | 1.402 | 241.242 |
| 18.17.34 | 172,03 | -1,21 | 6.822 | 1.173.589 |
| 18.17.19 | 172,09 | -1,18 | 6.323 | 1.088.125 |
| 18.16.49 | 172,27 | -1,07 | 5.501 | 947.657 |
| 18.16.19 | 172,29 | -1,06 | 1.657 | 285.485 |
| 18.16.04 | 172,24 | -1,09 | 1.089 | 187.569 |
| 18.15.19 | 172,23 | -1,10 | 489 | 84.220 |
| 18.15.04 | 172,21 | -1,11 | 203 | 34.959 |
| 18.14.49 | 172,2 | -1,11 | 22.024 | 3.792.533 |
| 18.14.19 | 172,1 | -1,17 | 4.245 | 730.565 |
| 18.13.49 | 172,16 | -1,14 | 3.695 | 636.131 |
| 18.13.34 | 172,14 | -1,15 | 725 | 124.802 |
| 18.13.19 | 172,13 | -1,15 | 982 | 169.032 |