S&P 500 / Auto Parts & Equipment

Mercato: S&P Indices

171,53

-1,50%

Ultimo aggiornamento: 19/11/2024 19.22
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.46.04	171,9	-1,29	1.339	230.174
18.45.49	171,93	-1,27	1.049	180.355
18.45.19	171,91	-1,28	1.484	255.114
18.45.04	171,93	-1,27	3.056	525.418
18.44.49	171,87	-1,30	962	165.339
18.44.34	171,84	-1,32	2.169	372.721
18.44.19	171,82	-1,33	2.744	471.474
18.43.49	171,81	-1,34	1.190	204.454
18.43.34	171,82	-1,33	319	54.811
18.43.19	171,85	-1,32	189	32.480
18.42.49	171,88	-1,30	261	44.861
18.42.34	171,84	-1,32	2.579	443.175
18.42.04	171,88	-1,30	587	100.894
18.41.49	171,9	-1,29	272	46.757
18.41.34	171,93	-1,27	4.788	823.201
18.41.19	171,92	-1,27	1.037	178.281
18.41.04	171,93	-1,27	433	74.446
18.40.49	171,94	-1,26	5.410	930.195
18.39.49	171,87	-1,30	766	131.652
18.39.34	171,88	-1,30	3.739	642.659
18.39.04	171,92	-1,27	518	89.055
18.38.49	171,9	-1,29	626	107.609
18.37.49	171,92	-1,27	1.697	291.748
18.37.34	171,88	-1,30	144	24.751
18.37.19	171,89	-1,29	543	93.336
18.36.34	171,92	-1,27	4.319	742.522
18.36.04	171,99	-1,23	1.896	326.093
18.35.19	172,01	-1,22	556	95.638
18.35.04	172,05	-1,20	7.871	1.354.206
18.34.34	172,11	-1,17	441	75.901

```