S&P 500 / Auto Parts & Equipment

Mercato: S&P Indices

171,25

-1,66%

Ultimo aggiornamento: 19/11/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.37.04	171,42	-1,56	528	90.510
19.35.49	171,41	-1,57	2.294	393.215
19.35.34	171,53	-1,50	4.164	714.251
19.35.04	171,57	-1,48	2.320	398.042
19.34.34	171,51	-1,51	1.142	195.864
19.34.04	171,45	-1,54	565	96.869
19.33.34	171,44	-1,55	779	133.552
19.32.49	171,45	-1,54	2.294	393.306
19.32.34	171,52	-1,50	7.193	1.233.743
19.32.04	171,66	-1,42	1.135	194.834
19.31.34	171,64	-1,44	1.443	247.677
19.31.04	171,6	-1,46	4.552	781.123
19.30.49	171,64	-1,44	1.085	186.229
19.30.34	171,72	-1,39	1.513	259.812
19.30.04	171,77	-1,36	642	110.276
19.29.34	171,72	-1,39	5.783	993.057
19.28.49	171,74	-1,38	185	31.772
19.28.34	171,7	-1,40	1.141	195.910
19.28.19	171,67	-1,42	366	62.831
19.28.04	171,68	-1,41	712	122.236
19.27.49	171,7	-1,40	1.412	242.440
19.27.04	171,65	-1,43	406	69.690
19.26.49	171,62	-1,45	3.039	521.553
19.26.34	171,66	-1,42	404	69.351
19.25.49	171,65	-1,43	1.682	288.715
19.25.19	171,63	-1,44	591	101.433
19.25.04	171,61	-1,45	549	94.214
19.24.34	171,63	-1,44	785	134.730
19.23.49	171,59	-1,46	8.698	1.492.490
19.23.19	171,52	-1,50	2.836	486.431

```