Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.49 | 171,59 | -1,46 | 2.465 | 422.969 |
| 19.09.19 | 171,54 | -1,49 | 402 | 68.959 |
| 19.08.34 | 171,53 | -1,50 | 1.648 | 282.681 |
| 19.08.19 | 171,5 | -1,52 | 6.715 | 1.151.623 |
| 19.08.04 | 171,44 | -1,55 | 3.419 | 586.153 |
| 19.06.49 | 171,45 | -1,54 | 789 | 135.274 |
| 19.06.34 | 171,52 | -1,50 | 1.303 | 223.491 |
| 19.06.19 | 171,49 | -1,52 | 1.768 | 303.194 |
| 19.05.49 | 171,5 | -1,52 | 3.604 | 618.086 |
| 19.05.34 | 171,48 | -1,53 | 4.273 | 732.734 |
| 19.04.49 | 171,5 | -1,52 | 2.096 | 359.464 |
| 19.03.34 | 171,6 | -1,46 | 4.857 | 833.461 |
| 19.03.19 | 171,62 | -1,45 | 772 | 132.491 |
| 19.03.04 | 171,63 | -1,44 | 959 | 164.593 |
| 19.02.49 | 171,6 | -1,46 | 13.418 | 2.302.529 |
| 19.02.34 | 171,65 | -1,43 | 133 | 22.829 |
| 19.02.04 | 171,6 | -1,46 | 370 | 63.492 |
| 19.01.49 | 171,64 | -1,44 | 327 | 56.126 |
| 19.01.19 | 171,63 | -1,44 | 892 | 153.094 |
| 19.01.04 | 171,67 | -1,42 | 5.517 | 947.103 |
| 19.00.34 | 171,6 | -1,46 | 8.548 | 1.466.837 |
| 19.00.04 | 171,67 | -1,42 | 984 | 168.923 |
| 18.59.34 | 171,72 | -1,39 | 182 | 31.253 |
| 18.59.19 | 171,73 | -1,38 | 2.951 | 506.775 |
| 18.59.04 | 171,78 | -1,36 | 2.348 | 403.339 |
| 18.58.49 | 171,81 | -1,34 | 1.205 | 207.031 |
| 18.58.34 | 171,78 | -1,36 | 163 | 28.000 |
| 18.58.19 | 171,81 | -1,34 | 1.876 | 322.316 |
| 18.58.04 | 171,87 | -1,30 | 474 | 81.466 |
| 18.57.49 | 171,88 | -1,30 | 1.034 | 177.724 |