S&P 500 / Auto Parts & Equipment

Mercato: S&P Indices

171,5

-1,52%

Ultimo aggiornamento: 19/11/2024 19.04
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.41.04	171,85	-1,32	874	150.197
17.40.19	171,79	-1,35	321	55.145
17.40.04	171,83	-1,33	1.782	306.201
17.39.49	171,87	-1,30	2.766	475.392
17.39.34	171,81	-1,34	848	145.695
17.39.19	171,86	-1,31	700	120.302
17.39.04	171,79	-1,35	4.831	829.917
17.38.49	171,83	-1,33	521	89.523
17.38.34	171,82	-1,33	403	69.243
17.38.19	171,83	-1,33	486	83.509
17.38.04	171,86	-1,31	1.420	244.041
17.37.49	171,85	-1,32	1.788	307.268
17.37.34	171,96	-1,25	1.776	305.401
17.37.19	172,03	-1,21	6.101	1.049.555
17.37.04	172,2	-1,11	11.017	1.897.127
17.36.49	172,14	-1,15	646	111.202
17.36.34	172,12	-1,16	9.133	1.571.972
17.36.19	171,9	-1,29	12.228	2.101.993
17.36.04	171,82	-1,33	4.966	853.258
17.35.49	171,84	-1,32	1.622	278.724
17.35.34	171,83	-1,33	413	70.966
17.35.04	171,84	-1,32	879	151.047
17.34.49	171,87	-1,30	3.410	586.077
17.34.34	171,78	-1,36	516	88.638
17.34.19	171,81	-1,34	311	53.433
17.34.04	171,82	-1,33	2.539	436.251
17.33.49	171,83	-1,33	985	169.253
17.33.19	171,82	-1,33	5.883	1.010.817
17.32.49	171,92	-1,27	741	127.393
17.32.34	171,96	-1,25	462	79.446

```