S&P 500 / Auto Parts & Equipment

Mercato: S&P Indices

171,65

-1,43%

Ultimo aggiornamento: 19/11/2024 19.25
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.02.34	171,65	-1,43	133	22.829
19.02.04	171,6	-1,46	370	63.492
19.01.49	171,64	-1,44	327	56.126
19.01.19	171,63	-1,44	892	153.094
19.01.04	171,67	-1,42	5.517	947.103
19.00.34	171,6	-1,46	8.548	1.466.837
19.00.04	171,67	-1,42	984	168.923
18.59.34	171,72	-1,39	182	31.253
18.59.19	171,73	-1,38	2.951	506.775
18.59.04	171,78	-1,36	2.348	403.339
18.58.49	171,81	-1,34	1.205	207.031
18.58.34	171,78	-1,36	163	28.000
18.58.19	171,81	-1,34	1.876	322.316
18.58.04	171,87	-1,30	474	81.466
18.57.49	171,88	-1,30	1.034	177.724
18.57.19	171,89	-1,29	830	142.669
18.57.04	171,91	-1,28	377	64.810
18.56.34	171,89	-1,29	1.855	318.856
18.56.19	171,95	-1,26	257	44.191
18.56.04	171,93	-1,27	1.418	243.797
18.55.34	171,86	-1,31	3.826	657.536
18.55.19	171,85	-1,32	1.257	216.015
18.55.04	171,83	-1,33	4.381	752.787
18.54.49	171,78	-1,36	307	52.736
18.54.34	171,76	-1,37	441	75.746
18.54.04	171,77	-1,36	457	78.499
18.53.49	171,75	-1,37	1.319	226.538
18.53.04	171,8	-1,34	3.069	527.254
18.52.49	171,82	-1,33	2.523	433.502
18.52.19	171,84	-1,32	2.885	495.758

```