S&P 500 / Auto Parts & Equipment

Mercato: S&P Indices

172,16

-1,14%

Ultimo aggiornamento: 19/11/2024 17.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.34	171,87	-1,30	6.463	1.110.796
17.28.34	171,88	-1,30	10.161	1.746.473
17.27.34	171,92	-1,27	787	135.301
17.27.19	171,91	-1,28	512	88.018
17.27.04	171,94	-1,26	4.526	778.200
17.26.19	172	-1,23	692	119.024
17.26.04	171,94	-1,26	1.264	217.332
17.25.34	171,91	-1,28	2.483	426.853
17.25.19	171,83	-1,33	169	29.039
17.25.04	171,87	-1,30	1.565	268.977
17.24.49	171,86	-1,31	878	150.893
17.24.19	171,81	-1,34	429	73.706
17.23.49	171,86	-1,31	5.371	923.060
17.23.34	171,9	-1,29	408	70.135
17.23.19	171,92	-1,27	907	155.931
17.23.04	171,91	-1,28	2.859	491.491
17.22.49	171,86	-1,31	3.199	549.780
17.22.34	171,74	-1,38	1.999	343.308
17.22.19	171,72	-1,39	1.520	261.014
17.22.04	171,79	-1,35	1.879	322.793
17.21.49	171,82	-1,33	12.227	2.100.843
17.21.34	171,81	-1,34	1.505	258.574
17.21.19	171,77	-1,36	523	89.836
17.21.04	171,78	-1,36	1.528	262.480
17.20.34	171,83	-1,33	2.859	491.262
17.20.04	172,02	-1,22	3.967	682.403
17.19.49	172,09	-1,18	488	83.980
17.19.34	172,07	-1,19	1.764	303.531
17.19.19	172,04	-1,21	7.860	1.352.234
17.19.04	171,95	-1,26	2.900	498.655

```