S&P 500 / Auto Parts & Equipment

Mercato: S&P Indices

171,53

-1,50%

Ultimo aggiornamento: 19/11/2024 19.22
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.41.49	171,19	-1,69	593	101.516
19.41.34	171,23	-1,67	1.869	320.029
19.41.19	171,22	-1,68	224	38.353
19.41.04	171,24	-1,67	1.543	264.223
19.40.49	171,28	-1,64	878	150.384
19.40.34	171,33	-1,61	685	117.361
19.40.19	171,32	-1,62	1.908	326.879
19.39.49	171,42	-1,56	773	132.508
19.39.19	171,43	-1,56	2.552	437.489
19.39.04	171,42	-1,56	2.270	389.123
19.38.49	171,41	-1,57	254	43.538
19.38.19	171,37	-1,59	329	56.381
19.37.19	171,41	-1,57	1.449	248.373
19.37.04	171,42	-1,56	528	90.510
19.35.49	171,41	-1,57	2.294	393.215
19.35.34	171,53	-1,50	4.164	714.251
19.35.04	171,57	-1,48	2.320	398.042
19.34.34	171,51	-1,51	1.142	195.864
19.34.04	171,45	-1,54	565	96.869
19.33.34	171,44	-1,55	779	133.552
19.32.49	171,45	-1,54	2.294	393.306
19.32.34	171,52	-1,50	7.193	1.233.743
19.32.04	171,66	-1,42	1.135	194.834
19.31.34	171,64	-1,44	1.443	247.677
19.31.04	171,6	-1,46	4.552	781.123
19.30.49	171,64	-1,44	1.085	186.229
19.30.34	171,72	-1,39	1.513	259.812
19.30.04	171,77	-1,36	642	110.276
19.29.34	171,72	-1,39	5.783	993.057
19.28.49	171,74	-1,38	185	31.772

```